RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:46:36 | 140 | 751,0 | 100 | 752,0 | 25 | 753,0 | 759,0 | 25 | 760,0 | 50 | 763,0 | 100 |
| 19.09.2024 15:49:31 | 140 | 751,0 | 100 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 14:59:23 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 14:59:21 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 14:59:21 | 100 | 750,0 | 75 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 13:56:27 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 13:29:20 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 12:57:22 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 12:46:36 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 75 | 764,0 | 150 |
| 19.09.2024 12:45:57 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 763,0 | 50 | 764,0 | 125 |
| 19.09.2024 12:44:00 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 100 | 765,0 | 150 |
| 19.09.2024 12:40:16 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:39:57 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:35:30 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:35:30 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:35:14 | 125 | 752,0 | 35 | 753,0 | 10 | 754,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:35:14 | 125 | 752,0 | 35 | 753,0 | 10 | 754,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:35:14 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:35:14 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:35:14 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 759,0 | 25 | 764,0 | 50 | 765,0 | 100 |
| 19.09.2024 12:11:12 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 40 | 759,0 | 65 | 764,0 | 90 |
| 19.09.2024 12:11:12 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 40 | 759,0 | 65 | 764,0 | 90 |
| 19.09.2024 12:11:12 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 40 | 759,0 | 65 | 764,0 | 90 |
| 19.09.2024 12:04:34 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 12:04:33 | 100 | 750,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 12:04:33 | 100 | 750,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 12:00:05 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 12:00:01 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 12:00:01 | 100 | 750,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:38:52 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:38:52 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:36:37 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:36:37 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:34:35 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:19:21 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:19:21 | 100 | 750,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:19:21 | 100 | 750,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:00:14 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:00:14 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 11:00:14 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 90 | 759,0 | 115 | 764,0 | 140 |
| 19.09.2024 10:44:41 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 764,0 | 150 |
| 19.09.2024 10:36:25 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 764,0 | 150 |
| 19.09.2024 10:36:19 | 115 | 751,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 764,0 | 150 |
| 19.09.2024 10:36:19 | 100 | 750,0 | 75 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 764,0 | 150 |
| 19.09.2024 10:23:21 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 764,0 | 150 |
| 19.09.2024 10:22:38 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 763,0 | 150 |
| 19.09.2024 10:22:38 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 763,0 | 150 |
| 19.09.2024 10:22:38 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 100 | 759,0 | 125 | 763,0 | 150 |
| 19.09.2024 10:21:42 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 150 | 759,0 | 175 | 763,0 | 200 |
| 19.09.2024 10:21:42 | 140 | 750,0 | 115 | 752,0 | 25 | 753,0 | 754,0 | 150 | 759,0 | 175 | 763,0 | 200 |