RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:03:04 | 140 | 751,0 | 115 | 752,0 | 65 | 753,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 16:03:04 | 140 | 751,0 | 115 | 752,0 | 65 | 753,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 16:03:04 | 100 | 751,0 | 75 | 752,0 | 25 | 753,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 16:03:04 | 100 | 751,0 | 75 | 752,0 | 25 | 753,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:59:45 | 115 | 752,0 | 65 | 753,0 | 40 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:40:32 | 115 | 751,0 | 90 | 752,0 | 40 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:38:35 | 90 | 751,0 | 65 | 752,0 | 40 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:35:11 | 190 | 750,0 | 65 | 751,0 | 40 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:35:11 | 190 | 750,0 | 65 | 751,0 | 40 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:35:11 | 205 | 700,0 | 150 | 750,0 | 25 | 751,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:35:11 | 205 | 700,0 | 150 | 750,0 | 25 | 751,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:31:26 | 190 | 750,0 | 65 | 751,0 | 40 | 753,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:31:26 | 190 | 750,0 | 65 | 751,0 | 40 | 753,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:13:42 | 90 | 751,0 | 65 | 753,0 | 25 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:13:42 | 175 | 750,0 | 50 | 751,0 | 25 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:13:42 | 175 | 750,0 | 50 | 751,0 | 25 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:06:49 | 215 | 750,0 | 90 | 751,0 | 65 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:06:49 | 215 | 750,0 | 90 | 751,0 | 65 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:06:49 | 175 | 750,0 | 50 | 751,0 | 25 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 15:06:49 | 175 | 750,0 | 50 | 751,0 | 25 | 754,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 14:57:36 | 90 | 751,0 | 65 | 754,0 | 40 | 755,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 14:54:00 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 14:54:00 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 14:54:00 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 760,0 | 50 | 762,0 | 75 | 763,0 | 100 |
| 17.09.2024 14:34:12 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 757,0 | 25 | 760,0 | 75 | 762,0 | 100 |
| 17.09.2024 14:34:12 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 757,0 | 25 | 760,0 | 75 | 762,0 | 100 |
| 17.09.2024 14:34:12 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 757,0 | 25 | 760,0 | 75 | 762,0 | 100 |
| 17.09.2024 13:53:59 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:53:59 | 115 | 751,0 | 90 | 754,0 | 40 | 755,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:53:59 | 200 | 750,0 | 75 | 751,0 | 50 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:53:59 | 200 | 750,0 | 75 | 751,0 | 50 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:53:53 | 240 | 750,0 | 115 | 751,0 | 90 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:53:53 | 240 | 750,0 | 115 | 751,0 | 90 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:53:53 | 200 | 750,0 | 75 | 751,0 | 50 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:12:48 | 115 | 751,0 | 90 | 753,0 | 50 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:12:48 | 115 | 751,0 | 90 | 753,0 | 50 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 13:12:24 | 90 | 751,0 | 65 | 753,0 | 25 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:54:14 | 115 | 752,0 | 65 | 753,0 | 25 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:54:13 | 100 | 751,0 | 75 | 752,0 | 25 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:54:09 | 140 | 751,0 | 115 | 752,0 | 25 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:54:09 | 100 | 751,0 | 75 | 752,0 | 25 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:49:57 | 115 | 752,0 | 65 | 753,0 | 25 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:49:57 | 115 | 752,0 | 65 | 753,0 | 25 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:45:49 | 115 | 751,0 | 90 | 752,0 | 40 | 753,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:45:49 | 115 | 751,0 | 90 | 752,0 | 40 | 753,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:45:49 | 115 | 751,0 | 90 | 752,0 | 40 | 753,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:40:30 | 140 | 752,0 | 90 | 753,0 | 50 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:40:30 | 140 | 752,0 | 90 | 753,0 | 50 | 754,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:40:30 | 165 | 751,0 | 140 | 752,0 | 90 | 753,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |
| 17.09.2024 12:40:30 | 165 | 751,0 | 140 | 752,0 | 90 | 753,0 | 757,0 | 50 | 760,0 | 100 | 762,0 | 125 |