RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 15:40:35 | 115 | 771,0 | 90 | 780,0 | 25 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:40:35 | 115 | 771,0 | 90 | 780,0 | 25 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:40:07 | 115 | 770,0 | 90 | 771,0 | 65 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:38:21 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:38:18 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:38:18 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:38:18 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:38:18 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:32:21 | 90 | 777,0 | 65 | 780,0 | 40 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:32:21 | 90 | 777,0 | 65 | 780,0 | 40 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:32:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:32:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:32:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:31:23 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:31:21 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:31:21 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:31:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:31:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:23 | 90 | 777,0 | 65 | 780,0 | 40 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:23 | 90 | 777,0 | 65 | 780,0 | 40 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:23 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:23 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:19 | 65 | 777,0 | 40 | 780,0 | 15 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:19 | 65 | 777,0 | 40 | 780,0 | 15 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:19 | 65 | 777,0 | 40 | 780,0 | 15 | 781,0 | 790,0 | 10 | 791,0 | 110 | 792,0 | 178 |
| 05.09.2024 15:30:18 | 65 | 777,0 | 40 | 780,0 | 15 | 781,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 15:30:18 | 65 | 777,0 | 40 | 780,0 | 15 | 781,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 15:30:18 | 65 | 777,0 | 40 | 780,0 | 15 | 781,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 15:14:21 | 90 | 777,0 | 65 | 780,0 | 40 | 781,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 15:14:21 | 90 | 777,0 | 65 | 780,0 | 40 | 781,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 15:14:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 15:14:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 15:14:21 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:44:04 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:44:02 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:44:02 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:44:02 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:44:02 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:36:29 | 90 | 777,0 | 65 | 779,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:36:28 | 90 | 777,0 | 65 | 779,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:36:28 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:36:28 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:36:28 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:24:59 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:24:59 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 790,0 | 25 | 791,0 | 125 | 792,0 | 193 |
| 05.09.2024 13:04:48 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 791,0 | 100 | 792,0 | 168 | 794,0 | 193 |
| 05.09.2024 13:04:44 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 791,0 | 100 | 792,0 | 168 | 794,0 | 193 |
| 05.09.2024 13:04:44 | 115 | 771,0 | 90 | 777,0 | 65 | 780,0 | 791,0 | 100 | 792,0 | 168 | 794,0 | 193 |
| 05.09.2024 13:04:44 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 791,0 | 100 | 792,0 | 168 | 794,0 | 193 |
| 05.09.2024 13:04:43 | 75 | 771,0 | 50 | 777,0 | 25 | 780,0 | 791,0 | 100 | 792,0 | 168 | 794,0 | 233 |