RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:52:38 | 115 | 776,0 | 90 | 785,0 | 25 | 786,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:52:38 | 115 | 776,0 | 90 | 785,0 | 25 | 786,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:31:01 | 115 | 775,0 | 90 | 776,0 | 65 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:31:01 | 115 | 775,0 | 90 | 776,0 | 65 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:21:22 | 90 | 775,0 | 65 | 776,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:20:33 | 165 | 772,0 | 65 | 775,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:19:46 | 165 | 772,0 | 65 | 775,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:19:46 | 165 | 772,0 | 65 | 775,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:17:15 | 165 | 772,0 | 65 | 775,0 | 40 | 785,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 16:17:15 | 165 | 772,0 | 65 | 775,0 | 40 | 785,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 16:17:15 | 165 | 772,0 | 65 | 775,0 | 40 | 785,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 16:16:35 | 165 | 772,0 | 65 | 775,0 | 40 | 785,0 | 786,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:16:19 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 786,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:16:19 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 786,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:15:56 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 16:15:56 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 16:15:56 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 16:09:23 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:09:23 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:07:35 | 190 | 775,0 | 165 | 779,0 | 140 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:07:35 | 190 | 775,0 | 165 | 779,0 | 140 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:07:03 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:07:03 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:07:02 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:07:02 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:03:14 | 90 | 775,0 | 65 | 779,0 | 40 | 784,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:03:14 | 90 | 775,0 | 65 | 779,0 | 40 | 784,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:03:09 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:03:09 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 16:03:09 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:59:31 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:59:31 | 90 | 775,0 | 65 | 779,0 | 40 | 785,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:59:30 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:59:30 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:59:30 | 90 | 775,0 | 65 | 779,0 | 40 | 783,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:57:11 | 90 | 775,0 | 65 | 779,0 | 40 | 783,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:38:57 | 90 | 775,0 | 65 | 779,0 | 40 | 783,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:38:57 | 90 | 775,0 | 65 | 779,0 | 40 | 783,0 | 787,0 | 25 | 789,0 | 50 | 790,0 | 100 |
| 02.09.2024 15:26:02 | 90 | 775,0 | 65 | 779,0 | 40 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:26:02 | 90 | 775,0 | 65 | 779,0 | 40 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:26:02 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:26:02 | 150 | 772,0 | 50 | 775,0 | 25 | 779,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:25:57 | 70 | 775,0 | 45 | 779,0 | 20 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:25:57 | 70 | 775,0 | 45 | 779,0 | 20 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:25:57 | 70 | 775,0 | 45 | 779,0 | 20 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:23:53 | 90 | 775,0 | 65 | 779,0 | 40 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:21:56 | 165 | 772,0 | 65 | 779,0 | 40 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:21:54 | 165 | 772,0 | 65 | 779,0 | 40 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:21:54 | 165 | 772,0 | 65 | 779,0 | 40 | 783,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |
| 02.09.2024 15:21:54 | 150 | 770,0 | 125 | 772,0 | 25 | 779,0 | 789,0 | 25 | 790,0 | 75 | 791,0 | 100 |