RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 17:05:05 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 45 | 784,0 | 70 |
| 30.08.2024 16:51:30 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 45 | 784,0 | 70 |
| 30.08.2024 16:51:30 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 45 | 784,0 | 70 |
| 30.08.2024 16:51:30 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 45 | 784,0 | 70 |
| 30.08.2024 16:02:33 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 16:02:32 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 16:02:29 | 70 | 767,0 | 45 | 777,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 16:02:28 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 16:00:18 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 16:00:18 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 15:58:18 | 70 | 767,0 | 45 | 777,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 15:58:17 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 15:56:13 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 784,0 | 95 |
| 30.08.2024 15:51:55 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:51:52 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:51:52 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:51:52 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:47:16 | 70 | 767,0 | 45 | 777,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:47:14 | 70 | 767,0 | 45 | 777,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:47:14 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:47:14 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:42:59 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 785,0 | 220 |
| 30.08.2024 15:29:08 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 95 |
| 30.08.2024 15:29:05 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 95 |
| 30.08.2024 15:29:04 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 95 |
| 30.08.2024 15:29:04 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 135 |
| 30.08.2024 15:29:04 | 70 | 767,0 | 45 | 775,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 135 |
| 30.08.2024 15:29:02 | 70 | 767,0 | 45 | 775,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 95 |
| 30.08.2024 15:29:02 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 95 |
| 30.08.2024 15:29:00 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 95 |
| 30.08.2024 15:17:55 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 790,0 | 95 |
| 30.08.2024 14:48:51 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 70 | 783,0 | 95 |
| 30.08.2024 14:48:14 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 55 | 783,0 | 80 |
| 30.08.2024 14:48:14 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 30 | 781,0 | 55 | 783,0 | 80 |
| 30.08.2024 14:43:01 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:42:59 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:42:59 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:42:59 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:36:46 | 70 | 767,0 | 45 | 775,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:36:43 | 70 | 767,0 | 45 | 775,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:36:43 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:36:43 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:22:45 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:22:43 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:22:43 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:22:43 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:21:23 | 70 | 767,0 | 45 | 777,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:21:19 | 70 | 767,0 | 45 | 777,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:21:19 | 55 | 760,0 | 30 | 767,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |
| 30.08.2024 14:15:08 | 70 | 767,0 | 45 | 776,0 | 5 | 778,0 | 780,0 | 5 | 781,0 | 30 | 783,0 | 55 |