RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.08.2024 16:19:21 | 115 | 765,0 | 75 | 766,0 | 25 | 767,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 16:19:21 | 115 | 765,0 | 75 | 766,0 | 25 | 767,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 16:15:12 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 16:13:33 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:52:48 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:52:48 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:52:48 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:30:48 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 775,0 | 5 | 776,0 | 30 | 777,0 | 55 |
29.08.2024 15:30:48 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 775,0 | 5 | 776,0 | 30 | 777,0 | 55 |
29.08.2024 15:25:39 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:25:38 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:25:38 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:25:38 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:15:46 | 115 | 760,0 | 90 | 764,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:15:44 | 115 | 760,0 | 90 | 764,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:15:44 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:15:44 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:09:06 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:09:03 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:09:03 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:09:03 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:04:24 | 115 | 760,0 | 90 | 764,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:04:22 | 115 | 760,0 | 90 | 764,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:04:22 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:04:22 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:02:11 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:02:09 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:02:09 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 15:02:09 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:57:21 | 140 | 758,0 | 115 | 760,0 | 90 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:57:21 | 140 | 758,0 | 115 | 760,0 | 90 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:57:21 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:57:21 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:54:36 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:54:33 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:54:33 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:54:33 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:42:29 | 140 | 758,0 | 115 | 760,0 | 90 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:42:29 | 140 | 758,0 | 115 | 760,0 | 90 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:42:29 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 14:42:29 | 100 | 758,0 | 75 | 760,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 13:57:03 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 13:57:03 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 776,0 | 25 | 777,0 | 50 | 778,0 | 220 |
29.08.2024 13:41:48 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 777,0 | 25 | 778,0 | 195 | 779,0 | 210 |
29.08.2024 13:41:48 | 115 | 760,0 | 90 | 765,0 | 50 | 766,0 | 777,0 | 25 | 778,0 | 195 | 779,0 | 210 |
29.08.2024 12:37:40 | 90 | 760,0 | 65 | 765,0 | 25 | 766,0 | 777,0 | 25 | 778,0 | 195 | 779,0 | 210 |
29.08.2024 12:37:30 | 90 | 764,0 | 65 | 765,0 | 25 | 766,0 | 777,0 | 25 | 778,0 | 195 | 779,0 | 210 |
29.08.2024 12:37:30 | 90 | 764,0 | 65 | 765,0 | 25 | 766,0 | 777,0 | 25 | 778,0 | 195 | 779,0 | 210 |
29.08.2024 12:28:29 | 90 | 760,0 | 65 | 764,0 | 40 | 765,0 | 777,0 | 25 | 778,0 | 195 | 779,0 | 210 |
29.08.2024 12:28:05 | 90 | 760,0 | 65 | 764,0 | 40 | 765,0 | 777,0 | 25 | 778,0 | 170 | 779,0 | 185 |