RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.08.2024 16:30:28 | 165 | 751,0 | 115 | 757,0 | 25 | 758,0 | 762,0 | 125 | 769,0 | 200 | 770,0 | 250 |
28.08.2024 16:30:28 | 165 | 751,0 | 115 | 757,0 | 25 | 758,0 | 762,0 | 125 | 769,0 | 200 | 770,0 | 250 |
28.08.2024 16:29:27 | 165 | 750,0 | 140 | 751,0 | 90 | 757,0 | 762,0 | 125 | 769,0 | 200 | 770,0 | 250 |
28.08.2024 16:29:01 | 165 | 727,0 | 115 | 750,0 | 90 | 757,0 | 762,0 | 125 | 769,0 | 200 | 770,0 | 250 |
28.08.2024 16:17:38 | 140 | 750,0 | 115 | 756,0 | 90 | 757,0 | 762,0 | 125 | 769,0 | 200 | 770,0 | 250 |
28.08.2024 16:17:38 | 140 | 750,0 | 115 | 756,0 | 90 | 757,0 | 762,0 | 125 | 769,0 | 200 | 770,0 | 250 |
28.08.2024 15:54:44 | 140 | 750,0 | 115 | 756,0 | 90 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 168 |
28.08.2024 15:43:17 | 165 | 750,0 | 140 | 756,0 | 90 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 168 |
28.08.2024 15:43:14 | 165 | 750,0 | 140 | 756,0 | 90 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:43:14 | 165 | 750,0 | 140 | 756,0 | 90 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:43:14 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:43:14 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 15:30:03 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 15:30:00 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:30:00 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:29:59 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 165 | 772,0 | 168 |
28.08.2024 15:26:25 | 140 | 755,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 165 | 772,0 | 168 |
28.08.2024 15:26:22 | 140 | 755,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:26:22 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:26:22 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 15:21:25 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 15:21:22 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:21:22 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:21:22 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 165 | 772,0 | 168 |
28.08.2024 15:20:25 | 140 | 755,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 165 | 772,0 | 168 |
28.08.2024 15:20:22 | 140 | 755,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:20:22 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:20:22 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 15:19:46 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 15:19:42 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:19:42 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 15:19:42 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 165 | 772,0 | 168 |
28.08.2024 14:55:07 | 140 | 755,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 165 | 772,0 | 168 |
28.08.2024 14:55:04 | 140 | 755,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 14:55:04 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 14:55:04 | 125 | 750,0 | 100 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 14:54:54 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 14:54:54 | 165 | 750,0 | 140 | 756,0 | 50 | 757,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 14:21:44 | 165 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 14:21:41 | 165 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 14:21:41 | 125 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 14:21:41 | 125 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 168 |
28.08.2024 12:22:25 | 165 | 756,0 | 115 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 168 |
28.08.2024 12:22:23 | 165 | 756,0 | 115 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 12:22:23 | 125 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |
28.08.2024 12:22:23 | 125 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 12:15:32 | 165 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 12:15:32 | 165 | 756,0 | 75 | 757,0 | 25 | 758,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 12:04:25 | 100 | 757,0 | 50 | 758,0 | 25 | 759,0 | 769,0 | 75 | 770,0 | 125 | 771,0 | 165 |
28.08.2024 12:04:23 | 100 | 757,0 | 50 | 758,0 | 25 | 759,0 | 769,0 | 75 | 770,0 | 125 | 772,0 | 128 |