RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.08.2024 16:53:55 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 40 | 774,0 | 65 | 775,0 | 115 |
22.08.2024 16:53:55 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 40 | 774,0 | 65 | 775,0 | 115 |
22.08.2024 16:53:52 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 774,0 | 25 | 775,0 | 75 | 778,0 | 125 |
22.08.2024 16:53:52 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 774,0 | 25 | 775,0 | 75 | 778,0 | 125 |
22.08.2024 16:53:48 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 16:53:48 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 16:53:48 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 15:12:21 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 65 | 774,0 | 90 | 775,0 | 140 |
22.08.2024 15:12:21 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 65 | 774,0 | 90 | 775,0 | 140 |
22.08.2024 15:12:19 | 75 | 711,0 | 65 | 757,0 | 25 | 758,0 | 772,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 15:12:19 | 60 | 700,0 | 35 | 711,0 | 25 | 758,0 | 772,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 15:12:19 | 60 | 700,0 | 35 | 711,0 | 25 | 758,0 | 772,0 | 25 | 773,0 | 65 | 774,0 | 90 |
22.08.2024 15:12:19 | 60 | 700,0 | 35 | 711,0 | 25 | 758,0 | 772,0 | 25 | 773,0 | 65 | 774,0 | 90 |
22.08.2024 15:06:51 | 100 | 700,0 | 75 | 711,0 | 65 | 758,0 | 772,0 | 25 | 773,0 | 65 | 774,0 | 90 |
22.08.2024 15:06:36 | 100 | 711,0 | 90 | 757,0 | 65 | 758,0 | 772,0 | 25 | 773,0 | 65 | 774,0 | 90 |
22.08.2024 15:06:36 | 100 | 711,0 | 90 | 757,0 | 65 | 758,0 | 772,0 | 25 | 773,0 | 65 | 774,0 | 90 |
22.08.2024 15:06:09 | 100 | 711,0 | 90 | 757,0 | 65 | 758,0 | 773,0 | 40 | 774,0 | 65 | 775,0 | 115 |
22.08.2024 15:06:09 | 100 | 711,0 | 90 | 757,0 | 65 | 758,0 | 773,0 | 40 | 774,0 | 65 | 775,0 | 115 |
22.08.2024 14:58:41 | 100 | 711,0 | 90 | 757,0 | 65 | 758,0 | 771,0 | 25 | 773,0 | 65 | 774,0 | 90 |
22.08.2024 14:58:38 | 100 | 711,0 | 90 | 757,0 | 65 | 758,0 | 771,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:58:38 | 100 | 711,0 | 90 | 757,0 | 65 | 758,0 | 771,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:58:38 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 771,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:58:38 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 771,0 | 25 | 772,0 | 65 | 774,0 | 90 |
22.08.2024 14:56:50 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 771,0 | 25 | 772,0 | 65 | 774,0 | 90 |
22.08.2024 14:56:50 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 771,0 | 25 | 772,0 | 65 | 774,0 | 90 |
22.08.2024 14:56:30 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 772,0 | 40 | 774,0 | 65 | 775,0 | 115 |
22.08.2024 14:56:30 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 772,0 | 40 | 774,0 | 65 | 775,0 | 115 |
22.08.2024 14:49:04 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 770,0 | 25 | 772,0 | 65 | 774,0 | 90 |
22.08.2024 14:49:02 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:49:02 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:49:02 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:49:02 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 65 | 774,0 | 90 | 775,0 | 140 |
22.08.2024 14:40:15 | 90 | 755,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 65 | 774,0 | 90 | 775,0 | 140 |
22.08.2024 14:40:15 | 90 | 755,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 65 | 774,0 | 90 | 775,0 | 140 |
22.08.2024 14:40:11 | 90 | 755,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:40:11 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:40:11 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 771,0 | 65 | 774,0 | 90 |
22.08.2024 14:40:10 | 90 | 756,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 771,0 | 65 | 774,0 | 90 |
22.08.2024 14:40:08 | 90 | 756,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:40:08 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 14:40:08 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 772,0 | 65 | 774,0 | 90 |
22.08.2024 13:58:51 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 770,0 | 25 | 772,0 | 65 | 774,0 | 90 |
22.08.2024 13:58:48 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 13:58:48 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 13:58:48 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 771,0 | 65 | 774,0 | 90 |
22.08.2024 13:58:46 | 90 | 756,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 771,0 | 65 | 774,0 | 90 |
22.08.2024 13:58:44 | 90 | 756,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 13:58:44 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 774,0 | 50 | 775,0 | 100 |
22.08.2024 13:58:44 | 60 | 711,0 | 50 | 757,0 | 25 | 758,0 | 770,0 | 25 | 772,0 | 65 | 774,0 | 90 |
22.08.2024 13:57:26 | 100 | 711,0 | 90 | 757,0 | 25 | 758,0 | 770,0 | 25 | 772,0 | 65 | 774,0 | 90 |