RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.08.2024 16:13:38 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 23 | 755,0 | 63 | 758,0 | 113 |
13.08.2024 16:13:38 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 754,0 | 23 | 755,0 | 63 | 758,0 | 113 |
13.08.2024 15:44:01 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 755,0 | 88 |
13.08.2024 15:43:59 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 15:43:59 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 15:43:59 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 756,0 | 88 |
13.08.2024 13:44:04 | 115 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 756,0 | 88 |
13.08.2024 13:44:00 | 115 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 13:44:00 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 13:44:00 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 755,0 | 88 |
13.08.2024 12:40:58 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 755,0 | 88 |
13.08.2024 12:40:53 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:40:53 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:40:53 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 756,0 | 88 |
13.08.2024 12:40:22 | 115 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 756,0 | 88 |
13.08.2024 12:40:20 | 115 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:40:19 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:40:19 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 757,0 | 88 |
13.08.2024 12:31:33 | 115 | 741,0 | 90 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 757,0 | 88 |
13.08.2024 12:31:30 | 115 | 741,0 | 90 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:31:30 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:31:30 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 12:31:30 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 12:04:36 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 12:04:34 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:04:34 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:04:34 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:04:34 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 757,0 | 88 |
13.08.2024 12:00:05 | 115 | 741,0 | 90 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 757,0 | 88 |
13.08.2024 12:00:01 | 115 | 741,0 | 90 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:00:01 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 12:00:01 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 12:00:01 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 11:59:29 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 11:59:27 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:59:27 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:59:27 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:59:27 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:59:27 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:58:19 | 90 | 742,0 | 65 | 743,0 | 40 | 744,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:58:17 | 90 | 742,0 | 65 | 743,0 | 40 | 744,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:58:17 | 90 | 742,0 | 65 | 743,0 | 40 | 744,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:58:17 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:58:17 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 11:58:17 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 11:57:05 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 138 |
13.08.2024 11:57:04 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:57:04 | 115 | 741,0 | 90 | 742,0 | 65 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:57:04 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |
13.08.2024 11:57:04 | 75 | 741,0 | 50 | 742,0 | 25 | 743,0 | 753,0 | 25 | 754,0 | 48 | 758,0 | 98 |