RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 16:56:28 | 90 | 759,0 | 65 | 760,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:56:28 | 90 | 759,0 | 65 | 760,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:56:28 | 77 | 758,0 | 50 | 759,0 | 25 | 760,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:56:28 | 77 | 758,0 | 50 | 759,0 | 25 | 760,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:56:22 | 65 | 759,0 | 40 | 760,0 | 15 | 764,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:56:22 | 65 | 759,0 | 40 | 760,0 | 15 | 764,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:56:22 | 65 | 759,0 | 40 | 760,0 | 15 | 764,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:34:06 | 90 | 759,0 | 65 | 760,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 776,0 | 125 |
| 01.07.2024 16:28:37 | 90 | 759,0 | 65 | 760,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 777,0 | 100 |
| 01.07.2024 16:18:49 | 90 | 759,0 | 65 | 760,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 777,0 | 100 |
| 01.07.2024 16:18:35 | 92 | 758,0 | 65 | 759,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 777,0 | 100 |
| 01.07.2024 16:18:19 | 92 | 758,0 | 65 | 759,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 777,0 | 100 |
| 01.07.2024 16:16:19 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 777,0 | 100 |
| 01.07.2024 16:16:01 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 778,0 | 125 |
| 01.07.2024 16:16:01 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 50 | 775,0 | 75 | 778,0 | 125 |
| 01.07.2024 15:56:22 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:56:21 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:56:21 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:56:21 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:56:21 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:56:21 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:42:21 | 92 | 754,0 | 67 | 758,0 | 40 | 765,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:42:18 | 92 | 754,0 | 67 | 758,0 | 40 | 765,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:42:18 | 92 | 754,0 | 67 | 758,0 | 40 | 765,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:42:18 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:42:18 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:42:18 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:13:09 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:13:08 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:13:08 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:13:08 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:13:08 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:13:08 | 92 | 754,0 | 67 | 758,0 | 40 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:12:30 | 92 | 754,0 | 67 | 758,0 | 40 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:12:30 | 92 | 754,0 | 67 | 758,0 | 40 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:12:30 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:12:30 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:12:26 | 78 | 754,0 | 53 | 758,0 | 26 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:12:26 | 78 | 754,0 | 53 | 758,0 | 26 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:12:26 | 78 | 754,0 | 53 | 758,0 | 26 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:03:21 | 92 | 754,0 | 67 | 758,0 | 40 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 190 |
| 01.07.2024 15:03:19 | 92 | 754,0 | 67 | 758,0 | 40 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:03:19 | 92 | 754,0 | 67 | 758,0 | 40 | 763,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:03:19 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:03:19 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:03:19 | 77 | 750,0 | 52 | 754,0 | 27 | 758,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:03:05 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 778,0 | 150 |
| 01.07.2024 15:01:40 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 779,0 | 165 |
| 01.07.2024 15:01:38 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 779,0 | 125 |
| 01.07.2024 15:01:38 | 92 | 754,0 | 67 | 758,0 | 40 | 764,0 | 769,0 | 75 | 775,0 | 100 | 779,0 | 125 |