RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 140 | 710,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 16:34:32 | 140 | 710,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 16:34:32 | 140 | 710,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 16:34:15 | 140 | 710,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 15:55:53 | 140 | 710,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 14:55:08 | 140 | 710,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 14:55:08 | 140 | 710,0 | 100 | 711,0 | 50 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 13:27:16 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 13:27:16 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 719,0 | 25 | 729,0 | 100 | 740,0 | 150 |
| 19.06.2024 12:30:12 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:18:34 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:11:19 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:09:20 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:07:19 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:04:47 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:04:36 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:04:34 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:04:05 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:03:50 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:03:33 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 12:03:33 | 115 | 710,0 | 75 | 711,0 | 25 | 712,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 11:44:33 | 115 | 707,0 | 90 | 710,0 | 50 | 711,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 11:44:33 | 115 | 707,0 | 90 | 710,0 | 50 | 711,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 11:43:00 | 115 | 707,0 | 90 | 710,0 | 50 | 711,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 11:43:00 | 115 | 707,0 | 90 | 710,0 | 50 | 711,0 | 718,0 | 20 | 719,0 | 45 | 729,0 | 120 |
| 19.06.2024 11:35:14 | 115 | 707,0 | 90 | 710,0 | 50 | 711,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 11:35:14 | 115 | 707,0 | 90 | 710,0 | 50 | 711,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 11:18:02 | 155 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 11:18:02 | 115 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 11:17:19 | 115 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 11:17:19 | 115 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 10:33:05 | 115 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 10:33:05 | 115 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 10:14:24 | 115 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 10:14:24 | 115 | 706,0 | 65 | 707,0 | 40 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 10:03:55 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 10:03:55 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:55:18 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:55:01 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:54:58 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:54:58 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:54:23 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:54:23 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:54:22 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:54:17 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:53:18 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:52:18 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:51:25 | 90 | 706,0 | 40 | 707,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:43:17 | 216 | 705,0 | 65 | 706,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |
| 19.06.2024 09:43:17 | 216 | 705,0 | 65 | 706,0 | 15 | 710,0 | 717,0 | 25 | 718,0 | 45 | 719,0 | 70 |