RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:40:39 | 775 | 723,0 | 275 | 724,0 | 50 | 725,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 16:40:39 | 775 | 723,0 | 275 | 724,0 | 50 | 725,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 15:53:01 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 15:53:01 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 15:52:59 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 15:52:59 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 15:49:57 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 728,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 15:49:57 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 728,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 15:49:57 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 728,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 15:31:23 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 728,0 | 65 | 732,0 | 90 |
| 10.06.2024 15:31:20 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 15:31:20 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 15:25:10 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 65 | 732,0 | 90 | 740,0 | 115 |
| 10.06.2024 15:25:10 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 65 | 732,0 | 90 | 740,0 | 115 |
| 10.06.2024 15:25:07 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 15:24:15 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 728,0 | 65 | 732,0 | 90 |
| 10.06.2024 15:24:12 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 15:24:12 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 15:21:28 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 65 | 732,0 | 90 | 740,0 | 115 |
| 10.06.2024 15:21:28 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 65 | 732,0 | 90 | 740,0 | 115 |
| 10.06.2024 15:21:25 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 15:21:24 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 728,0 | 65 | 732,0 | 90 |
| 10.06.2024 15:21:20 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 14:45:54 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 729,0 | 65 | 732,0 | 90 |
| 10.06.2024 14:45:49 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 732,0 | 50 | 740,0 | 75 |
| 10.06.2024 13:22:15 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 728,0 | 65 | 732,0 | 90 |
| 10.06.2024 13:22:15 | 750 | 721,0 | 725 | 723,0 | 225 | 724,0 | 727,0 | 25 | 728,0 | 65 | 732,0 | 90 |
| 10.06.2024 12:17:38 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 25 | 728,0 | 65 | 732,0 | 90 |
| 10.06.2024 12:17:38 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 25 | 728,0 | 65 | 732,0 | 90 |
| 10.06.2024 12:16:27 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 728,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:16:27 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 728,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:16:23 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:16:23 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:16:23 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:16:23 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:14:21 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:14:21 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:14:18 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:14:18 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:14:18 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:14:18 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 726,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:13:23 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 726,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:13:23 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 726,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:13:20 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:13:20 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:13:20 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |
| 10.06.2024 12:13:20 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:12:24 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:12:24 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 727,0 | 40 | 732,0 | 65 | 740,0 | 90 |
| 10.06.2024 12:12:20 | 550 | 720,0 | 525 | 721,0 | 500 | 723,0 | 732,0 | 25 | 740,0 | 50 | 742,0 | 75 |