RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:37:56 | 90 | 756,0 | 50 | 757,0 | 25 | 762,0 | 770,0 | 75 | 771,0 | 115 | 772,0 | 215 |
| 24.05.2024 16:37:56 | 90 | 756,0 | 50 | 757,0 | 25 | 762,0 | 770,0 | 75 | 771,0 | 115 | 772,0 | 215 |
| 24.05.2024 16:15:36 | 90 | 756,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 771,0 | 350 |
| 24.05.2024 16:15:32 | 90 | 756,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:15:32 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:15:32 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:30 | 90 | 757,0 | 65 | 758,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:21 | 90 | 757,0 | 65 | 758,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:19 | 90 | 757,0 | 65 | 758,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:17 | 90 | 757,0 | 65 | 758,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:17 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:14 | 90 | 757,0 | 65 | 760,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:14 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:14 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:14:14 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:18 | 90 | 757,0 | 65 | 762,0 | 40 | 764,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:11 | 90 | 757,0 | 65 | 762,0 | 40 | 764,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:11 | 90 | 757,0 | 65 | 762,0 | 40 | 764,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:08 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:04 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:04 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:04 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:04 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 235 | 770,0 | 310 | 772,0 | 410 |
| 24.05.2024 16:10:03 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:10:03 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:55 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:53 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:50 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:50 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:50 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:47 | 90 | 757,0 | 65 | 761,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:47 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:47 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:47 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:41 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:37 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:37 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:37 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:09:37 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:47 | 90 | 757,0 | 65 | 761,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:42 | 90 | 757,0 | 65 | 761,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:42 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:42 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:42 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:34 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:32 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:32 | 115 | 748,0 | 90 | 757,0 | 65 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:32 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 16:08:32 | 75 | 748,0 | 50 | 757,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |
| 24.05.2024 15:43:22 | 90 | 757,0 | 65 | 761,0 | 25 | 762,0 | 765,0 | 275 | 770,0 | 350 | 772,0 | 450 |