RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 16:17:06 | 140 | 767,0 | 100 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 16:01:43 | 140 | 767,0 | 100 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 15:56:47 | 140 | 767,0 | 100 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 15:56:01 | 115 | 767,0 | 75 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 15:56:01 | 115 | 767,0 | 75 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 15:56:01 | 115 | 767,0 | 75 | 768,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 15:55:40 | 100 | 768,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 15:48:55 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 15:39:14 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:47 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:44 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:44 | 150 | 765,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:43 | 150 | 765,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:37 | 115 | 766,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:34 | 115 | 766,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:34 | 150 | 765,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 15:10:34 | 150 | 765,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 14:39:34 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 421 |
| 20.05.2024 12:52:11 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 221 |
| 20.05.2024 12:23:32 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:23:29 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:23:28 | 150 | 765,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:05:07 | 115 | 768,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:57 | 115 | 768,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:48 | 115 | 768,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:48 | 115 | 768,0 | 75 | 769,0 | 50 | 770,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:48 | 165 | 767,0 | 115 | 768,0 | 75 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:48 | 165 | 767,0 | 115 | 768,0 | 75 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:35 | 140 | 767,0 | 90 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:35 | 140 | 767,0 | 90 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:35 | 215 | 765,0 | 140 | 767,0 | 90 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:35 | 215 | 765,0 | 140 | 767,0 | 90 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:35 | 175 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:04:35 | 175 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 211 |
| 20.05.2024 12:01:11 | 215 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 211 |
| 20.05.2024 12:00:06 | 215 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:00:05 | 175 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:00:02 | 140 | 766,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:00:02 | 175 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:00:02 | 175 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 12:00:02 | 175 | 765,0 | 100 | 767,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:48:18 | 140 | 767,0 | 90 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:48:18 | 140 | 767,0 | 90 | 768,0 | 50 | 769,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:48:18 | 215 | 765,0 | 140 | 767,0 | 90 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:48:18 | 215 | 765,0 | 140 | 767,0 | 90 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:48:18 | 175 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:48:18 | 175 | 765,0 | 100 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:18:31 | 215 | 765,0 | 140 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:18:31 | 215 | 765,0 | 140 | 767,0 | 50 | 768,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |
| 20.05.2024 11:16:46 | 215 | 745,0 | 165 | 765,0 | 90 | 767,0 | 778,0 | 46 | 779,0 | 71 | 780,0 | 171 |