RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:26:46 | 115 | 765,0 | 75 | 766,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 625 |
| 15.05.2024 16:26:37 | 105 | 717,0 | 65 | 765,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 625 |
| 15.05.2024 16:25:54 | 115 | 765,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 625 |
| 15.05.2024 16:25:19 | 115 | 765,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:22:31 | 115 | 765,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:02:27 | 115 | 765,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:02:24 | 115 | 765,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:02:24 | 115 | 717,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:02:24 | 115 | 717,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:00:29 | 115 | 766,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:00:25 | 115 | 766,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:00:25 | 115 | 717,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 16:00:25 | 115 | 717,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:40:10 | 115 | 765,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:40:06 | 115 | 765,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:40:06 | 115 | 717,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:40:06 | 115 | 717,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:24:56 | 115 | 766,0 | 75 | 767,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:24:27 | 105 | 717,0 | 65 | 766,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:24:27 | 105 | 717,0 | 65 | 766,0 | 25 | 769,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:17:27 | 115 | 766,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:17:23 | 115 | 766,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 15:17:22 | 115 | 717,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:42:10 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:32:59 | 115 | 767,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:32:59 | 115 | 717,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:29:39 | 115 | 768,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:29:20 | 115 | 768,0 | 75 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:43 | 140 | 763,0 | 90 | 768,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:42 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:40 | 140 | 763,0 | 90 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:40 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:40 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:22 | 180 | 717,0 | 140 | 763,0 | 90 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:22 | 180 | 717,0 | 140 | 763,0 | 90 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:20:22 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:17:24 | 140 | 763,0 | 90 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:17:24 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:17:24 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:16:23 | 180 | 717,0 | 140 | 763,0 | 90 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:16:23 | 180 | 717,0 | 140 | 763,0 | 90 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:16:22 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:15:24 | 140 | 763,0 | 90 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:15:24 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:15:24 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:07:24 | 180 | 717,0 | 140 | 763,0 | 90 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:07:24 | 180 | 717,0 | 140 | 763,0 | 90 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:07:23 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:06:23 | 140 | 763,0 | 90 | 769,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |
| 15.05.2024 14:06:23 | 140 | 717,0 | 100 | 763,0 | 50 | 770,0 | 775,0 | 50 | 776,0 | 300 | 779,0 | 325 |