RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:47:40 | 155 | 717,0 | 115 | 755,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 16:47:16 | 140 | 752,0 | 115 | 755,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 16:46:47 | 140 | 753,0 | 115 | 755,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 16:46:11 | 140 | 754,0 | 115 | 755,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 16:24:54 | 140 | 755,0 | 115 | 760,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 16:06:23 | 140 | 760,0 | 115 | 761,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 16:00:52 | 140 | 760,0 | 115 | 761,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 15:50:48 | 140 | 760,0 | 115 | 761,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 779,0 | 456 |
| 14.05.2024 15:44:53 | 140 | 760,0 | 115 | 761,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:44:50 | 140 | 760,0 | 115 | 761,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:44:50 | 140 | 760,0 | 115 | 761,0 | 90 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:44:50 | 100 | 760,0 | 75 | 761,0 | 50 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:44:50 | 100 | 760,0 | 75 | 761,0 | 50 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:44:14 | 115 | 761,0 | 90 | 765,0 | 50 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:43:30 | 115 | 762,0 | 90 | 765,0 | 50 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:43:30 | 115 | 762,0 | 90 | 765,0 | 50 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:43:05 | 90 | 762,0 | 65 | 765,0 | 25 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:43:05 | 90 | 762,0 | 65 | 765,0 | 25 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:54 | 90 | 765,0 | 50 | 766,0 | 25 | 767,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:30 | 90 | 762,0 | 65 | 765,0 | 25 | 767,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:30 | 90 | 762,0 | 65 | 765,0 | 25 | 767,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:13 | 90 | 761,0 | 65 | 762,0 | 40 | 765,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:11 | 90 | 761,0 | 65 | 762,0 | 40 | 765,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:11 | 90 | 761,0 | 65 | 762,0 | 40 | 765,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:11 | 75 | 760,0 | 50 | 761,0 | 25 | 762,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:10 | 75 | 760,0 | 50 | 761,0 | 25 | 762,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:42:10 | 75 | 760,0 | 50 | 761,0 | 25 | 762,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:38:14 | 90 | 761,0 | 65 | 762,0 | 40 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:38:10 | 90 | 761,0 | 65 | 762,0 | 40 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:38:10 | 90 | 761,0 | 65 | 762,0 | 40 | 766,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:38:10 | 75 | 760,0 | 50 | 761,0 | 25 | 762,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:38:10 | 75 | 760,0 | 50 | 761,0 | 25 | 762,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:34:04 | 90 | 761,0 | 65 | 762,0 | 40 | 774,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:34:04 | 90 | 761,0 | 65 | 762,0 | 40 | 774,0 | 775,0 | 181 | 776,0 | 431 | 777,0 | 581 |
| 14.05.2024 15:33:34 | 90 | 761,0 | 65 | 762,0 | 40 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:31:41 | 90 | 761,0 | 65 | 762,0 | 40 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:31:41 | 90 | 761,0 | 65 | 762,0 | 40 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:31:41 | 75 | 760,0 | 50 | 761,0 | 25 | 762,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:31:41 | 75 | 760,0 | 50 | 761,0 | 25 | 762,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:31:33 | 65 | 761,0 | 40 | 762,0 | 15 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:31:33 | 65 | 761,0 | 40 | 762,0 | 15 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:31:33 | 65 | 761,0 | 40 | 762,0 | 15 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:30:07 | 90 | 761,0 | 65 | 762,0 | 40 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:29:44 | 90 | 761,0 | 65 | 762,0 | 40 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:25:48 | 90 | 762,0 | 65 | 763,0 | 40 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:25:48 | 90 | 762,0 | 65 | 763,0 | 40 | 774,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:25:48 | 75 | 761,0 | 50 | 762,0 | 25 | 763,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:25:48 | 75 | 761,0 | 50 | 762,0 | 25 | 763,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:13:03 | 90 | 762,0 | 65 | 763,0 | 40 | 773,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |
| 14.05.2024 15:13:03 | 90 | 762,0 | 65 | 763,0 | 40 | 773,0 | 775,0 | 206 | 776,0 | 456 | 777,0 | 606 |