RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 16:34:15 | 150 | 750,0 | 125 | 751,0 | 25 | 752,0 | 754,0 | 62 | 755,0 | 132 | 756,0 | 182 |
| 10.05.2024 16:34:15 | 150 | 750,0 | 125 | 751,0 | 25 | 752,0 | 754,0 | 62 | 755,0 | 132 | 756,0 | 182 |
| 10.05.2024 16:26:48 | 150 | 750,0 | 125 | 751,0 | 25 | 752,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 16:26:15 | 150 | 750,0 | 125 | 751,0 | 25 | 752,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 16:25:35 | 150 | 750,0 | 125 | 751,0 | 25 | 752,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 16:25:35 | 150 | 750,0 | 125 | 751,0 | 25 | 752,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 16:24:19 | 165 | 749,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:59:23 | 165 | 749,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:59:23 | 150 | 746,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:57:24 | 190 | 746,0 | 165 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:57:24 | 150 | 746,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:45:24 | 165 | 749,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:45:24 | 150 | 746,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:29:43 | 190 | 746,0 | 165 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:29:43 | 150 | 746,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:29:31 | 165 | 749,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 15:29:31 | 150 | 746,0 | 125 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 14:39:41 | 190 | 746,0 | 165 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 14:39:41 | 190 | 746,0 | 165 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 14:39:41 | 190 | 746,0 | 165 | 750,0 | 100 | 751,0 | 754,0 | 37 | 755,0 | 107 | 756,0 | 157 |
| 10.05.2024 14:05:23 | 190 | 746,0 | 165 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:47:33 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:47:33 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:47:04 | 365 | 749,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:47:04 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:44:09 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:44:09 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:44:09 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:36:34 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:36:34 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:36:34 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:33:52 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:33:52 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 50 | 755,0 | 120 | 756,0 | 170 |
| 10.05.2024 12:30:19 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:30:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:30:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:26:20 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:26:20 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:26:20 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:25:20 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:25:20 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:25:20 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:24:21 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:24:21 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:24:21 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:23:20 | 390 | 746,0 | 365 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:23:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:23:19 | 350 | 746,0 | 325 | 750,0 | 100 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:21:23 | 390 | 746,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |
| 10.05.2024 12:21:19 | 390 | 736,0 | 365 | 750,0 | 140 | 751,0 | 754,0 | 64 | 755,0 | 134 | 756,0 | 184 |