RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:38:01 | 240 | 736,0 | 215 | 739,0 | 150 | 742,0 | 748,0 | 75 | 749,0 | 375 | 750,0 | 407 |
| 09.05.2024 16:38:01 | 240 | 736,0 | 215 | 739,0 | 150 | 742,0 | 748,0 | 75 | 749,0 | 375 | 750,0 | 407 |
| 09.05.2024 16:37:50 | 240 | 736,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:31:19 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:31:19 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:29:18 | 215 | 738,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:29:18 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:27:19 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:27:19 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:26:19 | 215 | 738,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:26:19 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:25:20 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:25:20 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:17:17 | 215 | 738,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:17:17 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:08:18 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:08:18 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:03:41 | 215 | 738,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 15:03:40 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:33:46 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:33:46 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:33:19 | 215 | 738,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:33:18 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:23:23 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:23:23 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:23:23 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 747,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 14:14:51 | 240 | 737,0 | 215 | 739,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 125 |
| 09.05.2024 14:14:50 | 200 | 737,0 | 175 | 739,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 125 |
| 09.05.2024 13:34:12 | 215 | 738,0 | 175 | 739,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 125 |
| 09.05.2024 13:02:47 | 215 | 737,0 | 190 | 738,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 125 |
| 09.05.2024 13:02:27 | 215 | 736,0 | 190 | 738,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 125 |
| 09.05.2024 13:02:11 | 215 | 738,0 | 175 | 740,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 125 |
| 09.05.2024 13:02:05 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 125 |
| 09.05.2024 12:53:19 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 100 | 749,0 | 400 |
| 09.05.2024 12:44:55 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 12:44:55 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 12:32:41 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 12:32:41 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 12:04:34 | 240 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 12:04:33 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 12:00:01 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 12:00:01 | 200 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 11:31:29 | 240 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 11:31:15 | 240 | 740,0 | 175 | 741,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 11:27:18 | 240 | 739,0 | 215 | 740,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 11:27:18 | 200 | 739,0 | 175 | 740,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 11:26:20 | 240 | 739,0 | 175 | 740,0 | 150 | 742,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 375 |
| 09.05.2024 11:26:17 | 240 | 739,0 | 175 | 740,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 100 |
| 09.05.2024 11:26:17 | 200 | 739,0 | 175 | 740,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 100 |
| 09.05.2024 11:25:14 | 240 | 739,0 | 215 | 740,0 | 150 | 742,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 100 |