RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2012 09:00:17 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 17.02.2012 09:00:19 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 16.02.2012 17:38:57 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,0 | 5 | 1 937,0 | 18 | 1 997,0 | 37 |
| 16.02.2012 16:35:29 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,0 | 5 | 1 937,0 | 18 | 1 997,0 | 37 |
| 16.02.2012 16:35:29 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 936,0 | 5 | 1 937,0 | 18 | 1 997,0 | 37 |
| 16.02.2012 09:53:25 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 1 997,0 | 32 | 2 000,0 | 116 |
| 16.02.2012 09:00:18 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 14:17:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 14:17:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 14:17:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 13:12:49 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 690,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 13:12:49 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 690,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 13:10:34 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 13:10:34 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 11:55:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 720,0 | 10 | 1 937,0 | 23 | 2 000,0 | 107 |
| 15.02.2012 11:55:00 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 720,0 | 10 | 1 937,0 | 23 | 2 000,0 | 107 |
| 15.02.2012 11:46:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 11:46:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 15.02.2012 11:45:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 11:45:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 11:45:56 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 10:56:57 | 0 | 0,0 | 25 | 1 630,0 | 5 | 1 663,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 10:56:57 | 0 | 0,0 | 25 | 1 630,0 | 5 | 1 663,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 10:56:57 | 0 | 0,0 | 25 | 1 630,0 | 5 | 1 663,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 10:56:57 | 0 | 0,0 | 27 | 1 630,0 | 7 | 1 663,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 10:56:57 | 0 | 0,0 | 27 | 1 630,0 | 7 | 1 663,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 10:56:57 | 0 | 0,0 | 27 | 1 630,0 | 7 | 1 663,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 15.02.2012 09:00:19 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 14.02.2012 16:43:12 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 14.02.2012 16:43:12 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 14.02.2012 09:19:01 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 14.02.2012 09:19:01 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 14.02.2012 09:00:21 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:49:58 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:48:56 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:17:40 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:17:40 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:00:17 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 10.02.2012 12:38:10 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 10.02.2012 12:38:10 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 10.02.2012 09:16:00 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 10.02.2012 09:16:00 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 10.02.2012 09:00:19 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 09.02.2012 14:01:47 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 820,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 14:01:47 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 820,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 13:59:32 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 09.02.2012 13:59:32 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 09.02.2012 10:09:21 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 10:09:21 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 09:00:18 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |