RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 09:49:58 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:48:56 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:17:40 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:17:40 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 13.02.2012 09:00:17 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 10.02.2012 12:38:10 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 10.02.2012 12:38:10 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 845,9 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 10.02.2012 09:16:00 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 10.02.2012 09:16:00 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 10.02.2012 09:00:19 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 09.02.2012 14:01:47 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 820,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 14:01:47 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 820,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 13:59:32 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 09.02.2012 13:59:32 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 09.02.2012 10:09:21 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 10:09:21 | 19 | 1 663,0 | 12 | 1 680,0 | 2 | 1 680,1 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 09.02.2012 09:00:18 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 08.02.2012 10:51:23 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 08.02.2012 09:40:32 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 08.02.2012 09:40:32 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 800,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 08.02.2012 09:38:28 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 08.02.2012 09:38:28 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 08.02.2012 09:00:21 | 37 | 1 630,0 | 17 | 1 663,0 | 10 | 1 680,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 10:17:19 | 19 | 1 650,0 | 9 | 1 650,1 | 7 | 1 663,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 10:17:19 | 19 | 1 650,0 | 9 | 1 650,1 | 7 | 1 663,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 10:17:19 | 19 | 1 650,0 | 9 | 1 663,0 | 2 | 1 663,1 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 10:17:19 | 19 | 1 650,0 | 9 | 1 663,0 | 2 | 1 663,1 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 09:28:46 | 32 | 1 630,0 | 12 | 1 650,0 | 2 | 1 650,1 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 09:28:46 | 32 | 1 630,0 | 12 | 1 650,0 | 2 | 1 650,1 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 09:08:22 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 09:08:22 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 650,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 07.02.2012 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 16:40:47 | 0 | 0,0 | 22 | 1 630,0 | 2 | 1 631,2 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 16:40:47 | 0 | 0,0 | 22 | 1 630,0 | 2 | 1 631,2 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 10:59:47 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 10:59:47 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 10:58:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 06.02.2012 10:58:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 06.02.2012 10:58:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 06.02.2012 10:58:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 06.02.2012 10:58:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 06.02.2012 09:00:19 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 03.02.2012 11:01:56 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 10:53:13 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 10:38:43 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:28:42 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:20:10 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:20:10 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:19:17 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:13:21 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |