RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:40:47 | 0 | 0,0 | 22 | 1 630,0 | 2 | 1 631,2 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 16:40:47 | 0 | 0,0 | 22 | 1 630,0 | 2 | 1 631,2 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 10:59:47 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 10:59:47 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 750,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 06.02.2012 10:58:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 06.02.2012 10:58:35 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 06.02.2012 10:58:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 06.02.2012 10:58:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 06.02.2012 10:58:08 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 06.02.2012 09:00:19 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 800,0 | 17 | 1 937,0 | 30 | 2 000,0 | 114 |
| 03.02.2012 11:01:56 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 10:53:13 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 10:38:43 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:28:42 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:20:10 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:20:10 | 32 | 1 630,0 | 12 | 1 730,0 | 2 | 1 730,1 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:19:17 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:13:21 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:04:54 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 03.02.2012 09:00:19 | 0 | 0,0 | 30 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 02.02.2012 16:36:06 | 0 | 0,0 | 17 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 02.02.2012 16:36:06 | 0 | 0,0 | 17 | 1 630,0 | 10 | 1 730,0 | 1 850,0 | 12 | 1 937,0 | 25 | 2 000,0 | 109 |
| 02.02.2012 16:30:17 | 0 | 0,0 | 17 | 1 630,0 | 10 | 1 730,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 02.02.2012 16:24:59 | 0 | 0,0 | 17 | 1 630,0 | 10 | 1 730,0 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 16:24:59 | 0 | 0,0 | 17 | 1 630,0 | 10 | 1 730,0 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 16:24:59 | 0 | 0,0 | 17 | 1 630,0 | 10 | 1 730,0 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 16:24:59 | 25 | 1 630,0 | 18 | 1 730,0 | 8 | 1 750,0 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 16:24:59 | 25 | 1 630,0 | 18 | 1 730,0 | 8 | 1 750,0 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 16:24:59 | 25 | 1 630,0 | 18 | 1 730,0 | 8 | 1 750,0 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 14:07:10 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 14:01:37 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 12:59:43 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 02.02.2012 09:00:18 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 01.02.2012 13:42:33 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 01.02.2012 13:03:04 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 109 | 2 130,0 | 117 |
| 01.02.2012 12:17:48 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 01.02.2012 10:52:55 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 01.02.2012 09:53:29 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 01.02.2012 09:53:29 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 01.02.2012 09:00:16 | 0 | 0,0 | 18 | 1 730,0 | 8 | 1 750,0 | 1 937,0 | 13 | 2 000,0 | 97 | 2 130,0 | 105 |
| 31.01.2012 13:10:15 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 12:26:17 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 12:24:29 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 12:12:11 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 11:19:15 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 11:14:10 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 10:18:33 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 10:18:33 | 20 | 1 730,0 | 10 | 1 750,0 | 2 | 1 750,1 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 31.01.2012 09:00:19 | 0 | 0,0 | 18 | 1 730,0 | 8 | 1 750,0 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |
| 30.01.2012 16:07:51 | 18 | 1 720,0 | 12 | 1 730,0 | 2 | 1 750,0 | 1 937,0 | 13 | 1 959,9 | 19 | 2 000,0 | 103 |