RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 15:09:10 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 14:27:35 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 14:21:26 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 14:18:56 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 14:17:20 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 14:13:01 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 14:10:02 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 13:37:48 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 12:45:50 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 12:36:30 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 12:36:30 | 25 | 2 130,0 | 15 | 2 163,0 | 10 | 2 200,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 12:16:06 | 39 | 2 125,0 | 15 | 2 130,0 | 5 | 2 163,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 12:15:29 | 39 | 2 125,0 | 15 | 2 130,0 | 5 | 2 163,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 10:57:22 | 39 | 2 125,0 | 15 | 2 130,0 | 5 | 2 163,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 10:56:33 | 39 | 2 125,0 | 15 | 2 130,0 | 5 | 2 163,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 10:45:33 | 39 | 2 125,0 | 15 | 2 130,0 | 5 | 2 163,0 | 2 280,0 | 84 | 2 499,0 | 94 | 2 700,0 | 115 |
| 04.01.2012 10:19:28 | 39 | 2 125,0 | 15 | 2 130,0 | 5 | 2 163,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 10:19:28 | 39 | 2 125,0 | 15 | 2 130,0 | 5 | 2 163,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 09:59:23 | 0 | 0,0 | 34 | 2 125,0 | 10 | 2 130,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 09:59:23 | 0 | 0,0 | 34 | 2 125,0 | 10 | 2 130,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 09:58:48 | 0 | 0,0 | 0 | 0,0 | 24 | 2 125,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 09:57:30 | 0 | 0,0 | 0 | 0,0 | 24 | 2 125,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 09:24:24 | 0 | 0,0 | 34 | 2 101,0 | 24 | 2 125,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 09:24:24 | 0 | 0,0 | 34 | 2 101,0 | 24 | 2 125,0 | 2 280,0 | 84 | 2 295,0 | 88 | 2 499,0 | 98 |
| 04.01.2012 09:00:17 | 0 | 0,0 | 34 | 2 101,0 | 24 | 2 125,0 | 2 295,0 | 4 | 2 499,0 | 14 | 2 700,0 | 35 |
| 03.01.2012 16:42:02 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:37:08 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:34:25 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:31:27 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:25:01 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:22:03 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:20:57 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:09:26 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 16:09:26 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,0 | 10 | 2 499,9 | 22 | 2 500,0 | 190 |
| 03.01.2012 14:12:02 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,9 | 12 | 2 500,0 | 180 | 2 700,0 | 201 |
| 03.01.2012 13:30:37 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,9 | 12 | 2 500,0 | 180 | 2 700,0 | 201 |
| 03.01.2012 13:00:07 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,9 | 12 | 2 500,0 | 180 | 2 700,0 | 201 |
| 03.01.2012 11:30:35 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,9 | 12 | 2 500,0 | 180 | 2 700,0 | 201 |
| 03.01.2012 11:30:35 | 0 | 0,0 | 24 | 2 000,0 | 10 | 2 101,0 | 2 499,9 | 12 | 2 500,0 | 180 | 2 700,0 | 201 |
| 03.01.2012 10:45:10 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 499,9 | 12 | 2 500,0 | 180 | 2 700,0 | 201 |
| 03.01.2012 10:45:10 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 499,9 | 12 | 2 500,0 | 180 | 2 700,0 | 201 |
| 03.01.2012 10:43:57 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 500,0 | 168 | 2 700,0 | 189 | 0,0 | 0 |
| 03.01.2012 10:15:21 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 500,0 | 168 | 2 599,9 | 188 | 2 700,0 | 209 |
| 03.01.2012 10:15:21 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 500,0 | 168 | 2 599,9 | 188 | 2 700,0 | 209 |
| 03.01.2012 10:14:54 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 599,9 | 20 | 2 700,0 | 41 | 0,0 | 0 |
| 03.01.2012 09:01:33 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 599,9 | 20 | 2 600,0 | 188 | 2 700,0 | 209 |
| 03.01.2012 09:00:18 | 0 | 0,0 | 0 | 0,0 | 14 | 2 000,0 | 2 599,9 | 20 | 2 600,0 | 188 | 2 700,0 | 209 |
| 02.01.2012 16:21:57 | 0 | 0,0 | 22 | 2 000,0 | 8 | 2 255,0 | 2 400,0 | 6 | 2 599,9 | 26 | 2 600,0 | 194 |
| 02.01.2012 16:21:57 | 0 | 0,0 | 22 | 2 000,0 | 8 | 2 255,0 | 2 400,0 | 6 | 2 599,9 | 26 | 2 600,0 | 194 |
| 02.01.2012 16:16:43 | 0 | 0,0 | 22 | 2 000,0 | 8 | 2 255,0 | 2 400,0 | 5 | 2 599,9 | 25 | 2 600,0 | 193 |