RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 12:27:37 | 117 | 1 950,0 | 17 | 2 000,0 | 1 | 2 000,1 | 2 100,0 | 5 | 2 170,0 | 12 | 2 200,0 | 180 |
| 28.12.2011 12:27:37 | 117 | 1 950,0 | 17 | 2 000,0 | 1 | 2 000,1 | 2 100,0 | 5 | 2 170,0 | 12 | 2 200,0 | 180 |
| 28.12.2011 12:18:47 | 117 | 1 950,0 | 17 | 2 000,0 | 1 | 2 000,1 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 28.12.2011 12:18:47 | 117 | 1 950,0 | 17 | 2 000,0 | 1 | 2 000,1 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 28.12.2011 12:17:02 | 122 | 1 803,0 | 116 | 1 950,0 | 16 | 2 000,0 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 28.12.2011 11:13:04 | 117 | 1 950,0 | 17 | 1 951,0 | 16 | 2 000,0 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 28.12.2011 11:10:00 | 117 | 1 950,0 | 17 | 1 951,0 | 16 | 2 000,0 | 2 170,0 | 7 | 2 339,8 | 27 | 0,0 | 0 |
| 28.12.2011 10:45:38 | 117 | 1 950,0 | 17 | 1 951,0 | 16 | 2 000,0 | 2 170,0 | 7 | 2 339,8 | 27 | 0,0 | 0 |
| 28.12.2011 10:31:21 | 117 | 1 950,0 | 17 | 1 951,0 | 16 | 2 000,0 | 2 170,0 | 7 | 2 339,8 | 27 | 0,0 | 0 |
| 28.12.2011 10:31:21 | 117 | 1 950,0 | 17 | 1 951,0 | 16 | 2 000,0 | 2 170,0 | 7 | 2 339,8 | 27 | 0,0 | 0 |
| 28.12.2011 09:00:18 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 170,0 | 7 | 2 339,8 | 27 | 0,0 | 0 |
| 27.12.2011 12:07:11 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 27.12.2011 12:07:11 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 27.12.2011 11:51:42 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 200,0 | 168 | 2 339,8 | 188 | 0,0 | 0 |
| 27.12.2011 11:38:47 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 200,0 | 168 | 2 339,8 | 188 | 0,0 | 0 |
| 27.12.2011 11:38:47 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 200,0 | 168 | 2 339,8 | 188 | 0,0 | 0 |
| 27.12.2011 09:00:15 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 14:02:59 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 13:51:23 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 13:51:23 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 09:00:17 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 11:31:07 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 22.12.2011 11:31:07 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 22.12.2011 11:05:33 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 11:05:33 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:44:12 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:44:12 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:42:00 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:42:00 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 09:00:16 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:46:16 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:46:16 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:38:52 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:38:52 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:38:14 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:38:14 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 055,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 055,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 055,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 2 060,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 2 060,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:32:21 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 16:32:14 | 108 | 1 803,0 | 102 | 1 835,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 16:32:14 | 118 | 1 803,1 | 102 | 1 835,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 13:18:14 | 104 | 1 835,6 | 102 | 1 855,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 13:18:14 | 104 | 1 835,6 | 102 | 1 855,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 10:41:43 | 20 | 1 803,1 | 4 | 1 835,6 | 2 | 1 855,6 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |