RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 12:07:11 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 27.12.2011 12:07:11 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 170,0 | 7 | 2 200,0 | 175 | 2 339,8 | 195 |
| 27.12.2011 11:51:42 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 200,0 | 168 | 2 339,8 | 188 | 0,0 | 0 |
| 27.12.2011 11:38:47 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 200,0 | 168 | 2 339,8 | 188 | 0,0 | 0 |
| 27.12.2011 11:38:47 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 200,0 | 168 | 2 339,8 | 188 | 0,0 | 0 |
| 27.12.2011 09:00:15 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 14:02:59 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 13:51:23 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 13:51:23 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 09:00:17 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 11:31:07 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 22.12.2011 11:31:07 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 22.12.2011 11:05:33 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 11:05:33 | 107 | 1 803,0 | 101 | 1 950,0 | 1 | 1 951,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:44:12 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:44:12 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:42:00 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 10:42:00 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2011 09:00:16 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:46:16 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:46:16 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:38:52 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:38:52 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 1 950,1 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:38:14 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:38:14 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 055,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 055,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 055,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 2 060,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:34:05 | 110 | 1 803,0 | 104 | 1 950,0 | 4 | 2 060,0 | 2 339,8 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2011 16:32:21 | 113 | 1 663,0 | 106 | 1 803,0 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 16:32:14 | 108 | 1 803,0 | 102 | 1 835,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 16:32:14 | 118 | 1 803,1 | 102 | 1 835,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 13:18:14 | 104 | 1 835,6 | 102 | 1 855,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 13:18:14 | 104 | 1 835,6 | 102 | 1 855,6 | 100 | 1 950,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 10:41:43 | 20 | 1 803,1 | 4 | 1 835,6 | 2 | 1 855,6 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 10:33:15 | 10 | 1 803,0 | 4 | 1 835,6 | 2 | 1 855,6 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 10:28:23 | 20 | 1 816,0 | 4 | 1 835,6 | 2 | 1 855,6 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 09:37:05 | 20 | 1 816,0 | 4 | 1 835,6 | 2 | 1 855,6 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 09:26:41 | 20 | 1 816,0 | 4 | 1 835,6 | 2 | 1 855,6 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 09:26:41 | 20 | 1 816,0 | 4 | 1 835,6 | 2 | 1 855,6 | 2 000,0 | 5 | 2 055,0 | 10 | 2 339,8 | 20 |
| 21.12.2011 09:00:15 | 20 | 1 816,0 | 4 | 1 835,6 | 2 | 1 855,6 | 2 055,0 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 20.12.2011 16:49:31 | 28 | 1 803,0 | 22 | 1 816,0 | 6 | 1 816,1 | 2 000,0 | 5 | 2 055,0 | 10 | 2 163,0 | 15 |
| 20.12.2011 16:15:08 | 25 | 1 815,6 | 22 | 1 816,0 | 6 | 1 816,1 | 2 000,0 | 5 | 2 055,0 | 10 | 2 163,0 | 15 |
| 20.12.2011 16:15:08 | 25 | 1 815,6 | 22 | 1 816,0 | 6 | 1 816,1 | 2 000,0 | 5 | 2 055,0 | 10 | 2 163,0 | 15 |
| 20.12.2011 16:14:48 | 25 | 1 803,0 | 19 | 1 815,6 | 16 | 1 816,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 163,0 | 15 |
| 20.12.2011 14:59:44 | 25 | 1 815,6 | 22 | 1 815,7 | 16 | 1 816,0 | 2 000,0 | 5 | 2 055,0 | 10 | 2 163,0 | 15 |