RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 16:25:45 | 17 | 1 630,0 | 14 | 1 663,0 | 5 | 1 781,0 | 2 337,9 | 5 | 2 338,0 | 15 | 2 339,0 | 21 |
| 13.12.2011 16:25:45 | 17 | 1 630,0 | 14 | 1 663,0 | 5 | 1 781,0 | 2 337,9 | 5 | 2 338,0 | 15 | 2 339,0 | 21 |
| 13.12.2011 16:25:45 | 17 | 1 630,0 | 14 | 1 663,0 | 5 | 1 781,0 | 2 338,0 | 10 | 2 338,9 | 15 | 2 339,0 | 21 |
| 13.12.2011 16:25:45 | 17 | 1 630,0 | 14 | 1 663,0 | 5 | 1 781,0 | 2 338,0 | 10 | 2 338,9 | 15 | 2 339,0 | 21 |
| 13.12.2011 16:24:12 | 17 | 1 630,0 | 14 | 1 663,0 | 5 | 1 781,0 | 2 338,9 | 5 | 2 339,0 | 11 | 2 339,8 | 21 |
| 13.12.2011 16:24:12 | 17 | 1 630,0 | 14 | 1 663,0 | 5 | 1 781,0 | 2 338,9 | 5 | 2 339,0 | 11 | 2 339,8 | 21 |
| 13.12.2011 16:24:12 | 17 | 1 630,0 | 14 | 1 663,0 | 5 | 1 781,0 | 2 338,9 | 5 | 2 339,0 | 11 | 2 339,8 | 21 |
| 13.12.2011 16:02:09 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 338,9 | 5 | 2 339,0 | 11 | 2 339,8 | 21 |
| 13.12.2011 16:02:09 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 338,9 | 5 | 2 339,0 | 11 | 2 339,8 | 21 |
| 13.12.2011 16:02:09 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,0 | 6 | 2 339,7 | 11 | 2 339,8 | 21 |
| 13.12.2011 16:02:09 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,0 | 6 | 2 339,7 | 11 | 2 339,8 | 21 |
| 13.12.2011 15:53:28 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:53:28 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:53:28 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:51:30 | 71 | 1 663,0 | 62 | 1 781,0 | 50 | 1 801,2 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:51:30 | 71 | 1 663,0 | 62 | 1 781,0 | 50 | 1 801,2 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:15:04 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:15:04 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:14:41 | 26 | 1 663,0 | 17 | 1 781,0 | 5 | 1 850,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 15:14:41 | 26 | 1 663,0 | 17 | 1 781,0 | 5 | 1 850,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 13:49:18 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 13:49:18 | 24 | 1 630,0 | 21 | 1 663,0 | 12 | 1 781,0 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 13:22:07 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 13:22:07 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 339,7 | 5 | 2 339,8 | 15 | 0,0 | 0 |
| 13.12.2011 13:22:06 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 339,8 | 10 | 2 339,9 | 15 | 0,0 | 0 |
| 13.12.2011 13:22:06 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 339,8 | 10 | 2 339,9 | 15 | 0,0 | 0 |
| 13.12.2011 13:15:37 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 049,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2011 13:15:37 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 339,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2011 13:15:37 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 339,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2011 12:59:41 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 049,9 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 13.12.2011 12:59:41 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 049,9 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 13.12.2011 12:59:40 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 000,0 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 13.12.2011 12:59:40 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 000,0 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 13.12.2011 12:59:40 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 2 000,0 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 13.12.2011 12:57:32 | 23 | 1 663,0 | 14 | 1 781,0 | 2 | 1 801,2 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 13.12.2011 12:48:14 | 164 | 1 780,0 | 14 | 1 781,0 | 2 | 1 801,2 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 13.12.2011 12:48:14 | 164 | 1 780,0 | 14 | 1 781,0 | 2 | 1 801,2 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 13.12.2011 11:26:48 | 171 | 1 663,0 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 13.12.2011 11:17:36 | 171 | 1 663,0 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 13.12.2011 11:13:28 | 171 | 1 663,0 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 13.12.2011 09:06:17 | 171 | 1 663,0 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 13.12.2011 09:00:18 | 171 | 1 663,0 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 13:04:02 | 168 | 1 664,1 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 13:04:02 | 168 | 1 664,1 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 12:53:55 | 165 | 1 663,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 11:28:06 | 176 | 1 664,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 11:08:42 | 176 | 1 664,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 11:08:42 | 176 | 1 664,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 09:30:42 | 35 | 1 663,0 | 26 | 1 664,0 | 6 | 1 664,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 09:30:42 | 35 | 1 663,0 | 26 | 1 664,0 | 6 | 1 664,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |