RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 13:04:02 | 168 | 1 664,1 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 13:04:02 | 168 | 1 664,1 | 162 | 1 780,0 | 12 | 1 781,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 12:53:55 | 165 | 1 663,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 11:28:06 | 176 | 1 664,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 11:08:42 | 176 | 1 664,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 11:08:42 | 176 | 1 664,0 | 156 | 1 664,1 | 150 | 1 780,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 09:30:42 | 35 | 1 663,0 | 26 | 1 664,0 | 6 | 1 664,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 09:30:42 | 35 | 1 663,0 | 26 | 1 664,0 | 6 | 1 664,1 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 12.12.2011 09:00:17 | 32 | 1 630,0 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 16:46:44 | 31 | 1 663,0 | 22 | 1 664,0 | 2 | 1 956,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 16:46:44 | 31 | 1 663,0 | 22 | 1 664,0 | 2 | 1 956,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 15:18:37 | 31 | 1 655,6 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 15:18:37 | 31 | 1 655,6 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 15:18:37 | 31 | 1 655,6 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 15:03:04 | 32 | 1 663,0 | 23 | 1 664,0 | 3 | 1 950,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 15:03:04 | 32 | 1 663,0 | 23 | 1 664,0 | 3 | 1 950,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 15:03:04 | 32 | 1 663,0 | 23 | 1 664,0 | 3 | 1 950,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 14:38:17 | 39 | 1 663,0 | 30 | 1 664,0 | 10 | 1 950,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 14:05:16 | 39 | 1 663,0 | 30 | 1 664,0 | 10 | 1 950,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 14:05:16 | 39 | 1 663,0 | 30 | 1 664,0 | 10 | 1 950,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 14:04:06 | 31 | 1 655,6 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 14:04:06 | 31 | 1 655,6 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 13:27:52 | 30 | 1 663,0 | 21 | 1 664,0 | 1 | 1 970,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 13:27:52 | 30 | 1 663,0 | 21 | 1 664,0 | 1 | 1 970,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 13:00:23 | 31 | 1 655,6 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 13:00:23 | 31 | 1 655,6 | 29 | 1 663,0 | 20 | 1 664,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 12:59:35 | 14 | 1 630,0 | 11 | 1 655,6 | 9 | 1 663,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 11:37:39 | 41 | 1 631,0 | 11 | 1 655,6 | 9 | 1 663,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 11:37:23 | 41 | 1 631,0 | 11 | 1 655,6 | 9 | 1 663,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 11:35:01 | 41 | 1 631,0 | 11 | 1 655,6 | 9 | 1 663,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 11:35:01 | 41 | 1 631,0 | 11 | 1 655,6 | 9 | 1 663,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 11:11:33 | 35 | 1 630,0 | 32 | 1 631,0 | 2 | 1 655,6 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 11:11:33 | 35 | 1 630,0 | 32 | 1 631,0 | 2 | 1 655,6 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 10:51:21 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 10:50:55 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:50:55 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:48:37 | 3 763 | 1 630,0 | 3 760 | 1 631,0 | 3 730 | 2 000,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:48:37 | 3 763 | 1 630,0 | 3 760 | 1 631,0 | 3 730 | 2 000,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:48:05 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:48:05 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:47:38 | 50 | 1 630,0 | 47 | 1 631,0 | 17 | 1 970,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:45:49 | 49 | 1 631,0 | 19 | 1 701,2 | 17 | 1 970,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:45:49 | 49 | 1 631,0 | 19 | 1 701,2 | 17 | 1 970,0 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:45:15 | 35 | 1 630,0 | 32 | 1 631,0 | 2 | 1 701,2 | 1 970,0 | 17 | 2 000,0 | 3 730 | 2 050,0 | 3 740 |
| 09.12.2011 10:44:01 | 35 | 1 630,0 | 32 | 1 631,0 | 2 | 1 701,2 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 10:44:01 | 35 | 1 630,0 | 32 | 1 631,0 | 2 | 1 701,2 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 10:43:22 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 10:43:22 | 39 | 1 563,0 | 33 | 1 630,0 | 30 | 1 631,0 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 10:43:10 | 133 | 1 630,0 | 130 | 1 631,0 | 100 | 1 655,6 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |
| 09.12.2011 10:43:10 | 133 | 1 630,0 | 130 | 1 631,0 | 100 | 1 655,6 | 1 970,0 | 17 | 2 000,0 | 22 | 2 050,0 | 32 |