RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:24:11 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:18:00 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:11:33 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:11:33 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 24 | 1 970,0 | 33 | 2 000,0 | 38 |
| 30.11.2011 16:05:20 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:26:29 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:09:28 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:06:50 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:06:23 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 15:02:55 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:56:05 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:54:41 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:52:14 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 14:44:33 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 13:51:46 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 13:51:46 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 19 | 1 970,0 | 28 | 2 000,0 | 33 |
| 30.11.2011 13:47:45 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 30.11.2011 13:47:45 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 10 | 1 970,0 | 19 | 2 000,0 | 24 |
| 30.11.2011 11:04:38 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 30.11.2011 11:04:38 | 29 | 1 597,0 | 23 | 1 750,0 | 8 | 1 750,1 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 30.11.2011 09:10:57 | 27 | 1 563,0 | 21 | 1 597,0 | 15 | 1 750,0 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 30.11.2011 09:10:57 | 27 | 1 563,0 | 21 | 1 597,0 | 15 | 1 750,0 | 1 960,0 | 5 | 1 970,0 | 14 | 2 000,0 | 19 |
| 30.11.2011 09:00:17 | 27 | 1 563,0 | 21 | 1 597,0 | 15 | 1 750,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 29.11.2011 16:05:07 | 33 | 1 597,0 | 27 | 1 598,0 | 15 | 1 750,0 | 1 970,0 | 14 | 2 000,0 | 19 | 2 050,0 | 29 |
| 29.11.2011 16:02:10 | 33 | 1 597,0 | 27 | 1 598,0 | 15 | 1 750,0 | 1 970,0 | 14 | 2 000,0 | 19 | 2 050,0 | 29 |
| 29.11.2011 15:48:37 | 33 | 1 597,0 | 27 | 1 598,0 | 15 | 1 750,0 | 1 970,0 | 14 | 2 000,0 | 19 | 2 050,0 | 29 |
| 29.11.2011 15:46:42 | 33 | 1 597,0 | 27 | 1 598,0 | 15 | 1 750,0 | 1 970,0 | 14 | 2 000,0 | 19 | 2 050,0 | 29 |
| 29.11.2011 15:42:14 | 33 | 1 597,0 | 27 | 1 598,0 | 15 | 1 750,0 | 1 970,0 | 14 | 2 000,0 | 19 | 2 050,0 | 29 |
| 29.11.2011 15:39:34 | 29 | 1 598,0 | 17 | 1 605,6 | 15 | 1 750,0 | 1 970,0 | 14 | 2 000,0 | 19 | 2 050,0 | 29 |
| 29.11.2011 15:39:34 | 29 | 1 598,0 | 17 | 1 605,6 | 15 | 1 750,0 | 1 970,0 | 14 | 2 000,0 | 19 | 2 050,0 | 29 |
| 29.11.2011 15:01:03 | 29 | 1 598,0 | 17 | 1 605,6 | 15 | 1 750,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 29.11.2011 15:01:03 | 29 | 1 598,0 | 17 | 1 605,6 | 15 | 1 750,0 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 29.11.2011 14:06:52 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 29.11.2011 14:06:52 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 970,0 | 9 | 2 000,0 | 14 | 2 050,0 | 24 |
| 29.11.2011 14:06:52 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 970,0 | 9 | 2 049,9 | 14 | 2 050,0 | 24 |
| 29.11.2011 14:06:52 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 970,0 | 9 | 2 049,9 | 14 | 2 050,0 | 24 |
| 29.11.2011 13:28:57 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 2 000,0 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 29.11.2011 13:28:57 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 2 000,0 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 29.11.2011 13:28:57 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 2 000,0 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 29.11.2011 13:28:57 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 2 049,9 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 29.11.2011 13:28:57 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 2 049,9 | 5 | 2 050,0 | 15 | 0,0 | 0 |
| 29.11.2011 13:28:25 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 950,0 | 42 | 2 000,0 | 47 | 2 050,0 | 57 |
| 29.11.2011 13:28:25 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 950,0 | 42 | 2 000,0 | 47 | 2 050,0 | 57 |
| 29.11.2011 13:28:25 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 950,0 | 42 | 2 000,0 | 47 | 2 050,0 | 57 |
| 29.11.2011 12:07:36 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 900,0 | 8 | 1 950,0 | 50 | 2 000,0 | 55 |
| 29.11.2011 10:41:11 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 900,0 | 8 | 2 000,0 | 13 | 2 050,0 | 23 |
| 29.11.2011 10:40:20 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 900,0 | 8 | 2 000,0 | 13 | 2 050,0 | 23 |
| 29.11.2011 10:29:50 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 900,0 | 8 | 2 000,0 | 13 | 2 050,0 | 23 |
| 29.11.2011 10:28:28 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 900,0 | 8 | 2 000,0 | 13 | 2 050,0 | 23 |
| 29.11.2011 10:28:28 | 20 | 1 597,0 | 14 | 1 598,0 | 2 | 1 605,6 | 1 900,0 | 8 | 2 000,0 | 13 | 2 050,0 | 23 |