RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:27:52 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 950,0 | 26 | 2 100,0 | 36 |
| 24.11.2011 16:22:55 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 16:16:38 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 16:10:15 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 16:09:53 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 15:15:57 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 15:05:18 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 15:01:03 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 13:25:16 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 13:20:13 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 13:20:13 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 13:20:13 | 47 | 1 563,0 | 41 | 1 597,0 | 35 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 12:53:44 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 11:17:02 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 11:11:49 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 11:10:09 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 11:07:25 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 11:03:59 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 10:55:19 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 10:55:19 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 16 | 1 945,0 | 36 | 1 950,0 | 46 |
| 24.11.2011 10:22:40 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 945,0 | 25 | 1 950,0 | 35 |
| 24.11.2011 10:04:40 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 945,0 | 25 | 1 950,0 | 35 |
| 24.11.2011 09:30:59 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 945,0 | 25 | 1 950,0 | 35 |
| 24.11.2011 09:30:59 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 945,0 | 25 | 1 950,0 | 35 |
| 24.11.2011 09:00:19 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 30 | 2 100,0 | 40 |
| 23.11.2011 16:38:58 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 930,0 | 8 | 1 945,0 | 28 |
| 23.11.2011 12:53:09 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 930,0 | 8 | 1 945,0 | 28 |
| 23.11.2011 10:53:20 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 930,0 | 8 | 1 945,0 | 28 |
| 23.11.2011 10:41:27 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 930,0 | 8 | 1 945,0 | 28 |
| 23.11.2011 10:12:13 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 930,0 | 8 | 1 945,0 | 28 |
| 23.11.2011 10:12:12 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 945,0 | 25 | 1 950,0 | 35 |
| 23.11.2011 10:12:12 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 800,0 | 5 | 1 945,0 | 25 | 1 950,0 | 35 |
| 23.11.2011 09:00:17 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 30 | 2 100,0 | 40 |
| 22.11.2011 16:00:01 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 30 | 2 100,0 | 40 |
| 22.11.2011 15:24:22 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 30 | 2 100,0 | 40 |
| 22.11.2011 15:24:04 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 30 | 2 100,0 | 40 |
| 22.11.2011 15:11:09 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 30 | 2 100,0 | 40 |
| 22.11.2011 14:40:11 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 2 100,0 | 30 | 0,0 | 0 |
| 22.11.2011 14:40:11 | 57 | 1 563,0 | 51 | 1 597,0 | 45 | 1 750,0 | 1 945,0 | 20 | 2 100,0 | 30 | 0,0 | 0 |
| 22.11.2011 13:08:08 | 22 | 1 563,0 | 16 | 1 597,0 | 10 | 1 750,0 | 1 945,0 | 20 | 2 100,0 | 30 | 0,0 | 0 |
| 22.11.2011 13:08:08 | 22 | 1 563,0 | 16 | 1 597,0 | 10 | 1 750,0 | 1 945,0 | 20 | 2 100,0 | 30 | 0,0 | 0 |
| 22.11.2011 13:08:08 | 22 | 1 563,0 | 16 | 1 597,0 | 10 | 1 750,0 | 1 945,0 | 20 | 2 100,0 | 30 | 0,0 | 0 |
| 22.11.2011 09:00:16 | 32 | 1 563,0 | 26 | 1 597,0 | 20 | 1 750,0 | 1 945,0 | 20 | 2 100,0 | 30 | 0,0 | 0 |
| 21.11.2011 12:17:17 | 37 | 1 563,0 | 31 | 1 597,0 | 25 | 1 750,0 | 1 900,0 | 5 | 1 945,0 | 25 | 2 100,0 | 35 |
| 21.11.2011 11:11:50 | 37 | 1 563,0 | 31 | 1 597,0 | 25 | 1 750,0 | 1 900,0 | 5 | 1 945,0 | 25 | 2 100,0 | 35 |
| 21.11.2011 11:11:50 | 37 | 1 563,0 | 31 | 1 597,0 | 25 | 1 750,0 | 1 900,0 | 5 | 1 945,0 | 25 | 2 100,0 | 35 |
| 21.11.2011 11:11:21 | 41 | 1 597,0 | 35 | 1 750,0 | 10 | 1 770,0 | 1 900,0 | 5 | 1 945,0 | 25 | 2 100,0 | 35 |
| 21.11.2011 11:11:21 | 41 | 1 597,0 | 35 | 1 750,0 | 10 | 1 770,0 | 1 900,0 | 5 | 1 945,0 | 25 | 2 100,0 | 35 |
| 21.11.2011 11:10:30 | 37 | 1 563,0 | 31 | 1 597,0 | 25 | 1 750,0 | 1 900,0 | 5 | 1 945,0 | 25 | 2 100,0 | 35 |
| 21.11.2011 11:10:02 | 41 | 1 597,0 | 35 | 1 730,0 | 25 | 1 750,0 | 1 900,0 | 5 | 1 945,0 | 25 | 2 100,0 | 35 |