RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:11:59 | 41 | 1 597,0 | 35 | 1 601,0 | 25 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 25 | 2 100,0 | 35 |
| 18.11.2011 16:11:59 | 41 | 1 597,0 | 35 | 1 601,0 | 25 | 1 750,0 | 1 945,0 | 20 | 1 950,0 | 25 | 2 100,0 | 35 |
| 18.11.2011 16:10:35 | 41 | 1 597,0 | 35 | 1 601,0 | 25 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 16:07:24 | 41 | 1 597,0 | 35 | 1 601,0 | 25 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 2 945,0 | 35 |
| 18.11.2011 14:46:02 | 41 | 1 597,0 | 35 | 1 601,0 | 25 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 14:46:02 | 41 | 1 597,0 | 35 | 1 601,0 | 25 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 14:46:02 | 41 | 1 597,0 | 35 | 1 601,0 | 25 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 14:46:02 | 106 | 1 597,0 | 100 | 1 601,0 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 14:46:02 | 106 | 1 597,0 | 100 | 1 601,0 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 14:46:02 | 106 | 1 597,0 | 100 | 1 601,0 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 10:46:38 | 102 | 1 601,0 | 92 | 1 750,0 | 2 | 1 750,1 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 10:46:38 | 102 | 1 601,0 | 92 | 1 750,0 | 2 | 1 750,1 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 18.11.2011 09:00:16 | 106 | 1 597,0 | 100 | 1 601,0 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 16.11.2011 15:51:50 | 106 | 1 597,0 | 100 | 1 601,0 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 15:41:50 | 103 | 1 601,0 | 93 | 1 601,1 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 15:41:50 | 103 | 1 601,0 | 93 | 1 601,1 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 15:41:50 | 103 | 1 601,0 | 93 | 1 626,7 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 15:41:50 | 103 | 1 601,0 | 93 | 1 626,7 | 90 | 1 750,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 11:08:29 | 19 | 1 597,0 | 13 | 1 601,0 | 3 | 1 601,1 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 11:08:29 | 19 | 1 597,0 | 13 | 1 601,0 | 3 | 1 601,1 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:42:36 | 15 | 1 563,0 | 9 | 1 597,0 | 3 | 1 597,1 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:42:36 | 15 | 1 563,0 | 9 | 1 597,0 | 3 | 1 597,1 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:17:44 | 18 | 1 400,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:16:03 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:15:35 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 16.11.2011 10:15:25 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 5 | 2 100,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:13:20 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 16.11.2011 10:13:20 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 5 | 2 100,0 | 15 | 0,0 | 0 |
| 16.11.2011 10:11:55 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:11:55 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:10:09 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:10:09 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:06:46 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:06:46 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:06:46 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:06:15 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 2 883 | 2 000,0 | 2 893 | 0,0 | 0 |
| 16.11.2011 10:06:15 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 2 883 | 2 000,0 | 2 893 | 0,0 | 0 |
| 16.11.2011 10:05:14 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 954 | 2 000,0 | 964 | 0,0 | 0 |
| 16.11.2011 10:05:14 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 954 | 2 000,0 | 964 | 0,0 | 0 |
| 16.11.2011 10:04:08 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 112 | 2 000,0 | 122 | 0,0 | 0 |
| 16.11.2011 10:04:08 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 112 | 2 000,0 | 122 | 0,0 | 0 |
| 16.11.2011 10:03:17 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 13 | 2 000,0 | 23 | 0,0 | 0 |
| 16.11.2011 10:03:17 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 950,0 | 13 | 2 000,0 | 23 | 0,0 | 0 |
| 16.11.2011 10:03:13 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:03:13 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:03:13 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2011 10:02:47 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 800,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:02:46 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 800,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 16.11.2011 10:02:46 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 800,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 16.11.2011 09:00:21 | 18 | 1 370,0 | 12 | 1 563,0 | 6 | 1 597,0 | 1 799,9 | 5 | 1 800,0 | 15 | 2 000,0 | 25 |