RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:30:06 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 700,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 09.11.2011 14:18:48 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 700,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 09.11.2011 14:18:48 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 700,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 09.11.2011 13:05:05 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 700,0 | 5 | 2 000,0 | 15 | 0,0 | 0 |
| 09.11.2011 13:05:05 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 700,0 | 5 | 2 000,0 | 15 | 0,0 | 0 |
| 09.11.2011 13:05:05 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 700,0 | 5 | 2 000,0 | 15 | 0,0 | 0 |
| 09.11.2011 11:11:18 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 690,0 | 10 | 1 700,0 | 15 | 2 000,0 | 25 |
| 09.11.2011 11:11:18 | 47 | 1 570,0 | 27 | 1 640,0 | 2 | 1 640,1 | 1 690,0 | 10 | 1 700,0 | 15 | 2 000,0 | 25 |
| 09.11.2011 10:06:50 | 51 | 1 563,0 | 45 | 1 570,0 | 25 | 1 640,0 | 1 690,0 | 10 | 1 700,0 | 15 | 2 000,0 | 25 |
| 09.11.2011 10:06:50 | 51 | 1 563,0 | 45 | 1 570,0 | 25 | 1 640,0 | 1 690,0 | 10 | 1 700,0 | 15 | 2 000,0 | 25 |
| 09.11.2011 10:06:50 | 51 | 1 563,0 | 45 | 1 570,0 | 25 | 1 640,0 | 1 690,0 | 10 | 1 700,0 | 15 | 2 000,0 | 25 |
| 09.11.2011 09:55:26 | 56 | 1 563,0 | 50 | 1 570,0 | 30 | 1 640,0 | 1 690,0 | 10 | 1 700,0 | 15 | 2 000,0 | 25 |
| 09.11.2011 09:49:36 | 56 | 1 563,0 | 50 | 1 570,0 | 30 | 1 640,0 | 1 690,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 09.11.2011 09:49:36 | 56 | 1 563,0 | 50 | 1 570,0 | 30 | 1 640,0 | 1 690,0 | 10 | 2 000,0 | 20 | 0,0 | 0 |
| 09.11.2011 09:49:14 | 56 | 1 563,0 | 50 | 1 570,0 | 30 | 1 640,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:49:14 | 56 | 1 563,0 | 50 | 1 570,0 | 30 | 1 640,0 | 2 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:31:27 | 56 | 1 563,0 | 50 | 1 570,0 | 30 | 1 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:31:27 | 56 | 1 563,0 | 50 | 1 570,0 | 30 | 1 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:27:12 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:27:12 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:27:12 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:25:49 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 1 693,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:25:49 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 1 693,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:25:49 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 1 693,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 09:05:17 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 09.11.2011 09:05:17 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 09.11.2011 09:00:18 | 13 | 150,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 17:10:49 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 680,0 | 10 | 1 690,0 | 32 | 1 693,0 | 39 |
| 08.11.2011 15:28:49 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 680,0 | 10 | 1 690,0 | 32 | 1 693,0 | 39 |
| 08.11.2011 13:46:58 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 680,0 | 10 | 1 690,0 | 32 | 1 693,0 | 39 |
| 08.11.2011 13:46:58 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 680,0 | 10 | 1 690,0 | 32 | 1 693,0 | 39 |
| 08.11.2011 13:45:39 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 22 | 1 693,0 | 29 | 0,0 | 0 |
| 08.11.2011 13:45:39 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 22 | 1 693,0 | 29 | 0,0 | 0 |
| 08.11.2011 11:35:02 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:35:02 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:35:02 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 601,2 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:35:02 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 601,2 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:34:05 | 25 | 1 570,0 | 5 | 1 601,2 | 3 | 1 601,3 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:34:05 | 25 | 1 570,0 | 5 | 1 601,2 | 3 | 1 601,3 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:32:47 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:12:45 | 28 | 1 563,0 | 22 | 1 563,1 | 20 | 1 570,0 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:12:45 | 28 | 1 563,0 | 22 | 1 563,1 | 20 | 1 570,0 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:12:45 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:12:45 | 28 | 1 563,0 | 22 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 11:02:35 | 14 | 1 370,0 | 8 | 1 563,0 | 2 | 1 563,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 10:35:44 | 14 | 1 370,0 | 8 | 1 563,0 | 2 | 1 563,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 10:35:44 | 14 | 1 370,0 | 8 | 1 563,0 | 2 | 1 563,1 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 10:30:21 | 0 | 0,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 08.11.2011 09:00:16 | 0 | 0,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 690,0 | 12 | 1 693,0 | 19 | 0,0 | 0 |
| 07.11.2011 16:37:05 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |