RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:37:05 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 16:21:14 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 15:45:45 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 15:35:30 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 15:34:48 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 15:31:26 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 15:25:55 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 15:24:25 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 15:18:49 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 14:20:15 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 12:26:14 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 10:32:27 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 10:32:27 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 09:16:15 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 09:16:15 | 32 | 1 370,0 | 26 | 1 563,0 | 20 | 1 570,0 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 09:01:07 | 0 | 0,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 09:01:07 | 0 | 0,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 640,0 | 1 | 1 689,9 | 7 | 1 690,0 | 32 |
| 07.11.2011 09:00:15 | 0 | 0,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 689,9 | 6 | 1 690,0 | 31 | 1 693,0 | 38 |
| 04.11.2011 16:01:12 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 15:47:14 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 15:44:08 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 15:42:19 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 13:53:20 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 13:13:21 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 13:13:21 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 13:13:21 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 11:41:42 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 645,0 | 20 | 1 650,0 | 25 | 1 689,9 | 31 |
| 04.11.2011 11:41:42 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 645,0 | 20 | 1 650,0 | 25 | 1 689,9 | 31 |
| 04.11.2011 10:46:33 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 10:46:33 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 650,0 | 5 | 1 689,9 | 11 | 1 690,0 | 36 |
| 04.11.2011 10:19:26 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 689,9 | 6 | 1 690,0 | 31 | 1 693,0 | 38 |
| 04.11.2011 10:19:26 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 689,9 | 6 | 1 690,0 | 31 | 1 693,0 | 38 |
| 04.11.2011 09:27:47 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 04.11.2011 09:27:47 | 34 | 1 563,0 | 28 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 04.11.2011 09:27:08 | 37 | 1 370,0 | 31 | 1 563,0 | 25 | 1 570,0 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 04.11.2011 09:27:08 | 37 | 1 370,0 | 31 | 1 563,0 | 25 | 1 570,0 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 04.11.2011 09:27:08 | 37 | 1 370,0 | 31 | 1 563,0 | 25 | 1 570,0 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 04.11.2011 09:04:01 | 37 | 1 370,0 | 31 | 1 563,0 | 25 | 1 570,0 | 1 630,0 | 5 | 1 690,0 | 30 | 1 693,0 | 37 |
| 04.11.2011 09:04:01 | 37 | 1 370,0 | 31 | 1 563,0 | 25 | 1 570,0 | 1 630,0 | 5 | 1 690,0 | 30 | 1 693,0 | 37 |
| 04.11.2011 09:00:17 | 0 | 0,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 630,0 | 5 | 1 690,0 | 30 | 1 693,0 | 37 |
| 03.11.2011 15:47:50 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 15:02:12 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 14:58:39 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 14:56:41 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 14:54:04 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 14:48:54 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 14:45:35 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 14:42:36 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 14:03:03 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |
| 03.11.2011 13:50:56 | 29 | 1 563,0 | 23 | 1 570,0 | 3 | 1 570,1 | 1 690,0 | 25 | 1 693,0 | 32 | 0,0 | 0 |