RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 14:42:36 | 29 | 1 563,0 | 23 | 1 580,0 | 3 | 1 580,1 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 14:29:48 | 29 | 1 563,0 | 23 | 1 580,0 | 3 | 1 580,1 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 10:05:40 | 29 | 1 563,0 | 23 | 1 563,1 | 20 | 1 580,0 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 10:05:40 | 29 | 1 563,0 | 23 | 1 563,1 | 20 | 1 580,0 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 10:05:40 | 29 | 1 563,0 | 23 | 1 580,0 | 3 | 1 580,1 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 10:05:40 | 29 | 1 563,0 | 23 | 1 580,0 | 3 | 1 580,1 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 09:06:52 | 15 | 1 370,0 | 9 | 1 563,0 | 3 | 1 563,1 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 09:06:52 | 15 | 1 370,0 | 9 | 1 563,0 | 3 | 1 563,1 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 01.11.2011 09:00:20 | 0 | 0,0 | 12 | 1 370,0 | 6 | 1 563,0 | 1 620,0 | 1 | 1 693,0 | 8 | 0,0 | 0 |
| 31.10.2011 15:36:27 | 25 | 1 370,0 | 19 | 1 563,0 | 13 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 15:36:27 | 25 | 1 370,0 | 19 | 1 563,0 | 13 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 15:36:27 | 25 | 1 370,0 | 19 | 1 563,0 | 13 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 13:41:20 | 31 | 1 370,0 | 25 | 1 563,0 | 19 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 13:41:20 | 31 | 1 370,0 | 25 | 1 563,0 | 19 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 13:41:20 | 31 | 1 370,0 | 25 | 1 563,0 | 19 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 12:50:45 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 12:12:25 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 12:05:45 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 11:58:06 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 11:13:53 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 11:13:53 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 650,0 | 1 | 1 655,5 | 11 | 1 690,0 | 17 |
| 31.10.2011 10:46:03 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 31.10.2011 10:46:03 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 31.10.2011 10:46:03 | 36 | 1 370,0 | 30 | 1 563,0 | 24 | 1 620,0 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 31.10.2011 09:00:17 | 42 | 1 370,0 | 36 | 1 563,0 | 30 | 1 620,0 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 15:51:15 | 38 | 1 563,0 | 32 | 1 601,2 | 30 | 1 620,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 15:48:43 | 38 | 1 563,0 | 32 | 1 601,2 | 30 | 1 620,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 15:45:56 | 38 | 1 563,0 | 32 | 1 601,2 | 30 | 1 620,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 14:16:29 | 38 | 1 563,0 | 32 | 1 563,1 | 30 | 1 620,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 14:16:29 | 38 | 1 563,0 | 32 | 1 563,1 | 30 | 1 620,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 14:16:29 | 38 | 1 563,0 | 32 | 1 601,2 | 30 | 1 620,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 14:16:29 | 38 | 1 563,0 | 32 | 1 601,2 | 30 | 1 620,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 14:15:19 | 23 | 1 560,0 | 8 | 1 563,0 | 2 | 1 563,1 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 13:20:16 | 23 | 1 560,0 | 8 | 1 560,1 | 6 | 1 563,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 13:20:16 | 23 | 1 560,0 | 8 | 1 560,1 | 6 | 1 563,0 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 13:20:16 | 23 | 1 560,0 | 8 | 1 563,0 | 2 | 1 563,1 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 13:20:16 | 23 | 1 560,0 | 8 | 1 563,0 | 2 | 1 563,1 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 11:05:07 | 57 | 1 551,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 10:28:46 | 57 | 1 551,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 10:28:46 | 57 | 1 551,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 650,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 27.10.2011 09:55:28 | 57 | 1 551,0 | 17 | 1 551,1 | 15 | 1 560,0 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 09:55:28 | 57 | 1 551,0 | 17 | 1 551,1 | 15 | 1 560,0 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 09:55:28 | 57 | 1 551,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 09:55:28 | 57 | 1 551,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 09:22:21 | 48 | 1 370,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 09:22:21 | 48 | 1 370,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 09:22:21 | 48 | 1 370,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 27.10.2011 09:00:16 | 48 | 1 370,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 620,0 | 5 | 1 655,5 | 15 | 1 690,0 | 21 |
| 26.10.2011 16:47:26 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 26.10.2011 15:59:17 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |