RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:47:26 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 26.10.2011 15:59:17 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 26.10.2011 15:42:53 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 26.10.2011 15:42:53 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 26.10.2011 15:42:53 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 692,9 | 16 | 1 693,0 | 23 |
| 26.10.2011 15:42:53 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 655,5 | 10 | 1 692,9 | 16 | 1 693,0 | 23 |
| 26.10.2011 15:39:14 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 26.10.2011 15:39:14 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 26.10.2011 15:39:13 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 26.10.2011 15:39:13 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 26.10.2011 15:39:13 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 26.10.2011 15:37:29 | 62 | 1 470,0 | 42 | 1 470,1 | 40 | 1 551,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 15:37:29 | 62 | 1 470,0 | 42 | 1 470,1 | 40 | 1 551,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 15:37:29 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 15:37:29 | 62 | 1 470,0 | 42 | 1 551,0 | 2 | 1 551,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 15:24:36 | 25 | 1 450,1 | 22 | 1 470,0 | 2 | 1 470,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 15:24:25 | 25 | 1 450,1 | 22 | 1 470,0 | 2 | 1 470,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 14:48:48 | 25 | 1 450,1 | 22 | 1 470,0 | 2 | 1 470,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 14:25:10 | 25 | 1 450,1 | 22 | 1 450,2 | 20 | 1 470,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 14:25:10 | 25 | 1 450,1 | 22 | 1 450,2 | 20 | 1 470,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 14:25:10 | 25 | 1 450,1 | 22 | 1 470,0 | 2 | 1 470,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 14:25:10 | 25 | 1 450,1 | 22 | 1 470,0 | 2 | 1 470,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 14:24:27 | 16 | 1 424,0 | 5 | 1 450,1 | 2 | 1 450,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 14:24:17 | 16 | 1 424,0 | 5 | 1 450,1 | 2 | 1 450,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 12:00:18 | 31 | 1 424,0 | 20 | 1 450,0 | 5 | 1 450,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 12:00:18 | 31 | 1 424,0 | 20 | 1 450,0 | 5 | 1 450,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 12:00:18 | 20 | 1 450,0 | 5 | 1 450,1 | 2 | 1 450,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 12:00:18 | 20 | 1 450,0 | 5 | 1 450,1 | 2 | 1 450,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:59:42 | 28 | 1 424,0 | 17 | 1 450,0 | 2 | 1 450,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:52:45 | 20 | 1 424,1 | 17 | 1 424,2 | 15 | 1 450,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:52:45 | 20 | 1 424,1 | 17 | 1 424,2 | 15 | 1 450,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:52:45 | 20 | 1 424,1 | 17 | 1 450,0 | 2 | 1 450,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:52:45 | 20 | 1 424,1 | 17 | 1 450,0 | 2 | 1 450,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:52:29 | 16 | 1 424,0 | 5 | 1 424,1 | 2 | 1 424,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:48:42 | 16 | 1 424,0 | 5 | 1 424,1 | 2 | 1 424,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:48:42 | 16 | 1 424,0 | 5 | 1 424,1 | 2 | 1 424,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:48:41 | 36 | 1 420,0 | 16 | 1 424,0 | 5 | 1 424,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:48:41 | 36 | 1 420,0 | 16 | 1 424,0 | 5 | 1 424,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:48:26 | 33 | 1 420,0 | 13 | 1 424,0 | 2 | 1 424,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:23:53 | 16 | 1 420,1 | 13 | 1 420,2 | 11 | 1 424,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:23:53 | 16 | 1 420,1 | 13 | 1 420,2 | 11 | 1 424,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:23:53 | 16 | 1 420,1 | 13 | 1 424,0 | 2 | 1 424,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:23:53 | 16 | 1 420,1 | 13 | 1 424,0 | 2 | 1 424,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:06:56 | 40 | 1 410,0 | 25 | 1 420,0 | 5 | 1 420,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:06:56 | 40 | 1 410,0 | 25 | 1 420,0 | 5 | 1 420,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:06:56 | 25 | 1 420,0 | 5 | 1 420,1 | 2 | 1 420,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:06:56 | 25 | 1 420,0 | 5 | 1 420,1 | 2 | 1 420,2 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:06:26 | 37 | 1 410,0 | 22 | 1 420,0 | 2 | 1 420,1 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:01:41 | 25 | 1 410,1 | 22 | 1 410,2 | 20 | 1 420,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 26.10.2011 11:01:41 | 25 | 1 410,1 | 22 | 1 410,2 | 20 | 1 420,0 | 1 600,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |