RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 15:41:20 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 15:16:22 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 15:12:52 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 15:10:49 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 14:47:35 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 14:37:39 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 14:36:10 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 13:57:02 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 13:41:10 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 13:15:52 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 10:53:00 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 10:36:16 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 10:35:26 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:57:19 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:29:48 | 40 | 1 501,0 | 29 | 1 505,0 | 14 | 1 505,1 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:29:48 | 40 | 1 501,0 | 29 | 1 505,0 | 14 | 1 505,1 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:29:48 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:29:48 | 29 | 1 505,0 | 14 | 1 505,1 | 2 | 1 505,2 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:24:14 | 28 | 1 501,0 | 17 | 1 505,0 | 2 | 1 505,1 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:24:14 | 28 | 1 501,0 | 17 | 1 505,0 | 2 | 1 505,1 | 1 691,9 | 6 | 1 692,0 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:24:14 | 28 | 1 501,0 | 17 | 1 505,0 | 2 | 1 505,1 | 1 692,0 | 6 | 1 692,9 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:24:14 | 28 | 1 501,0 | 17 | 1 505,0 | 2 | 1 505,1 | 1 692,0 | 6 | 1 692,9 | 12 | 1 693,0 | 19 |
| 24.10.2011 09:12:58 | 28 | 1 501,0 | 17 | 1 501,1 | 15 | 1 505,0 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:58 | 28 | 1 501,0 | 17 | 1 501,1 | 15 | 1 505,0 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:58 | 28 | 1 501,0 | 17 | 1 505,0 | 2 | 1 505,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:58 | 28 | 1 501,0 | 17 | 1 505,0 | 2 | 1 505,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:33 | 63 | 1 500,0 | 13 | 1 501,0 | 2 | 1 501,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:33 | 63 | 1 500,0 | 13 | 1 501,0 | 2 | 1 501,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:33 | 63 | 1 500,0 | 13 | 1 501,0 | 2 | 1 501,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:33 | 63 | 1 500,0 | 13 | 1 501,0 | 2 | 1 501,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:12:33 | 63 | 1 500,0 | 13 | 1 501,0 | 2 | 1 501,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 24.10.2011 09:07:00 | 63 | 1 500,0 | 13 | 1 500,1 | 11 | 1 501,0 | 1 550,0 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 24.10.2011 09:07:00 | 63 | 1 500,0 | 13 | 1 500,1 | 11 | 1 501,0 | 1 550,0 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 24.10.2011 09:07:00 | 63 | 1 500,0 | 13 | 1 501,0 | 2 | 1 501,1 | 1 550,0 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 24.10.2011 09:07:00 | 63 | 1 500,0 | 13 | 1 501,0 | 2 | 1 501,1 | 1 550,0 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 24.10.2011 09:00:16 | 58 | 1 370,0 | 52 | 1 500,0 | 2 | 1 500,1 | 1 550,0 | 10 | 1 690,0 | 16 | 1 693,0 | 23 |
| 21.10.2011 17:20:47 | 0 | 0,0 | 8 | 1 370,0 | 2 | 1 370,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 17:20:47 | 0 | 0,0 | 8 | 1 370,0 | 2 | 1 370,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 16:29:50 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 15:27:14 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 15:24:56 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 11:18:51 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 11:18:15 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 10:03:25 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 10:03:25 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 10:03:24 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 10:03:24 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 10:03:24 | 57 | 1 500,0 | 17 | 1 510,0 | 2 | 1 510,1 | 1 690,0 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 21.10.2011 09:15:43 | 57 | 1 500,0 | 17 | 1 500,1 | 15 | 1 510,0 | 1 550,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |
| 21.10.2011 09:15:43 | 57 | 1 500,0 | 17 | 1 500,1 | 15 | 1 510,0 | 1 550,0 | 5 | 1 690,0 | 11 | 1 693,0 | 18 |