RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 15:05:00 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 14:04:34 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 13:47:20 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 13:44:25 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 13:43:22 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 13:17:55 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 13:17:11 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 13:15:51 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 13:15:04 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 12:23:03 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 12:23:03 | 67 | 1 500,0 | 27 | 1 520,0 | 2 | 1 520,1 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 11:39:57 | 71 | 1 370,0 | 65 | 1 500,0 | 25 | 1 520,0 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 11:39:57 | 71 | 1 370,0 | 65 | 1 500,0 | 25 | 1 520,0 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 10:03:10 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 10:01:11 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 09:45:38 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 09:45:38 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 691,9 | 6 | 1 692,0 | 39 | 1 693,0 | 46 |
| 19.10.2011 09:45:38 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 692,0 | 33 | 1 692,9 | 39 | 1 693,0 | 46 |
| 19.10.2011 09:45:38 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 692,0 | 33 | 1 692,9 | 39 | 1 693,0 | 46 |
| 19.10.2011 09:00:18 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 692,9 | 6 | 1 693,0 | 13 | 0,0 | 0 |
| 18.10.2011 13:30:55 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 13:30:55 | 0 | 0,0 | 46 | 1 370,0 | 40 | 1 500,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 13:22:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 370,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 13:22:13 | 0 | 0,0 | 0 | 0,0 | 6 | 1 370,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 12:54:56 | 0 | 0,0 | 250 | 1 370,0 | 244 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 12:54:56 | 0 | 0,0 | 250 | 1 370,0 | 244 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 12:54:56 | 0 | 0,0 | 250 | 1 370,0 | 244 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 12:54:56 | 0 | 0,0 | 306 | 1 370,0 | 300 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 12:54:56 | 0 | 0,0 | 306 | 1 370,0 | 300 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 12:54:56 | 0 | 0,0 | 306 | 1 370,0 | 300 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 11:33:47 | 310 | 1 370,0 | 304 | 1 550,0 | 4 | 1 560,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 11:33:47 | 310 | 1 370,0 | 304 | 1 550,0 | 4 | 1 560,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 10:26:09 | 0 | 0,0 | 306 | 1 370,0 | 300 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 18.10.2011 09:00:16 | 0 | 0,0 | 306 | 1 370,0 | 300 | 1 550,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 17:03:24 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 16:38:43 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 16:29:10 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 15:49:38 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 15:36:33 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 15:34:50 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 13:39:17 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 690,0 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 13:39:17 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 690,0 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 13:39:17 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 690,0 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 13:39:17 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 13:39:17 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 692,9 | 6 | 1 693,0 | 13 | 1 920,0 | 28 |
| 17.10.2011 13:04:44 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 625,0 | 1 | 1 690,0 | 7 | 1 693,0 | 14 |
| 17.10.2011 13:04:44 | 306 | 1 501,2 | 304 | 1 550,0 | 4 | 1 580,0 | 1 625,0 | 1 | 1 690,0 | 7 | 1 693,0 | 14 |
| 17.10.2011 13:04:25 | 309 | 1 420,1 | 302 | 1 501,2 | 300 | 1 550,0 | 1 625,0 | 1 | 1 690,0 | 7 | 1 693,0 | 14 |
| 17.10.2011 12:05:32 | 309 | 1 420,1 | 302 | 1 501,2 | 300 | 1 550,0 | 1 625,0 | 1 | 1 690,0 | 7 | 1 693,0 | 14 |
| 17.10.2011 12:05:32 | 309 | 1 420,1 | 302 | 1 501,2 | 300 | 1 550,0 | 1 625,0 | 1 | 1 690,0 | 7 | 1 693,0 | 14 |