RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 15:50:01 | 27 | 1 560,0 | 12 | 1 560,1 | 10 | 1 570,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 15:50:01 | 27 | 1 560,0 | 12 | 1 560,1 | 10 | 1 570,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 15:50:01 | 27 | 1 560,0 | 12 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 15:50:01 | 27 | 1 560,0 | 12 | 1 570,0 | 2 | 1 570,1 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 14:18:03 | 117 | 1 550,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 10:01:39 | 117 | 1 550,0 | 17 | 1 550,1 | 15 | 1 560,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 10:01:39 | 117 | 1 550,0 | 17 | 1 550,1 | 15 | 1 560,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 10:01:39 | 117 | 1 550,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 10:01:39 | 117 | 1 550,0 | 17 | 1 560,0 | 2 | 1 560,1 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 09:29:08 | 108 | 1 363,0 | 102 | 1 550,0 | 2 | 1 550,1 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 09:29:08 | 108 | 1 363,0 | 102 | 1 550,0 | 2 | 1 550,1 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 13.09.2011 09:00:15 | 0 | 0,0 | 106 | 1 363,0 | 100 | 1 550,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 12.09.2011 16:56:36 | 0 | 0,0 | 106 | 1 363,0 | 100 | 1 550,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 12.09.2011 16:56:36 | 0 | 0,0 | 106 | 1 363,0 | 100 | 1 550,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 12.09.2011 16:56:36 | 0 | 0,0 | 106 | 1 363,0 | 100 | 1 550,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 12.09.2011 16:51:18 | 121 | 1 363,0 | 115 | 1 550,0 | 15 | 1 610,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 12.09.2011 15:50:18 | 117 | 1 550,0 | 17 | 1 601,2 | 15 | 1 610,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 12.09.2011 15:50:18 | 117 | 1 550,0 | 17 | 1 601,2 | 15 | 1 610,0 | 1 690,0 | 7 | 1 698,0 | 17 | 1 699,9 | 23 |
| 12.09.2011 12:28:37 | 117 | 1 550,0 | 17 | 1 601,2 | 15 | 1 610,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 12.09.2011 12:28:37 | 117 | 1 550,0 | 17 | 1 601,2 | 15 | 1 610,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 12.09.2011 11:17:44 | 108 | 1 363,0 | 102 | 1 550,0 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 12.09.2011 11:17:44 | 108 | 1 363,0 | 102 | 1 550,0 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 12.09.2011 09:38:35 | 0 | 0,0 | 106 | 1 363,0 | 100 | 1 550,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 12.09.2011 09:29:19 | 111 | 1 363,0 | 105 | 1 505,1 | 100 | 1 550,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 12.09.2011 09:00:17 | 114 | 1 505,1 | 109 | 1 520,1 | 100 | 1 550,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 09.09.2011 15:43:15 | 29 | 1 505,1 | 24 | 1 520,0 | 9 | 1 520,1 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 09.09.2011 15:43:15 | 29 | 1 505,1 | 24 | 1 520,0 | 9 | 1 520,1 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 09.09.2011 15:43:15 | 29 | 1 505,1 | 24 | 1 520,0 | 9 | 1 520,1 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 09.09.2011 12:53:40 | 26 | 1 520,0 | 11 | 1 520,1 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 09.09.2011 09:00:19 | 26 | 1 520,0 | 11 | 1 520,1 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 08.09.2011 16:27:24 | 26 | 1 520,0 | 11 | 1 520,1 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 08.09.2011 14:01:39 | 22 | 1 505,1 | 17 | 1 520,0 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 08.09.2011 10:45:45 | 19 | 1 400,0 | 7 | 1 505,1 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 08.09.2011 10:25:01 | 13 | 1 363,0 | 7 | 1 505,1 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 08.09.2011 10:25:01 | 13 | 1 363,0 | 7 | 1 505,1 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 08.09.2011 10:25:01 | 13 | 1 363,0 | 7 | 1 505,1 | 2 | 1 601,2 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 08.09.2011 09:00:16 | 13 | 1 363,0 | 7 | 1 505,1 | 2 | 1 601,2 | 1 668,0 | 22 | 1 698,0 | 32 | 1 699,9 | 38 |
| 07.09.2011 16:25:13 | 112 | 1 560,0 | 12 | 1 570,0 | 2 | 1 601,2 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 16:25:13 | 112 | 1 560,0 | 12 | 1 570,0 | 2 | 1 601,2 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 14:41:00 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 14:41:00 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 14:14:07 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 14:14:07 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 13:18:52 | 115 | 1 505,0 | 105 | 1 505,1 | 100 | 1 560,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 13:18:52 | 115 | 1 505,0 | 105 | 1 505,1 | 100 | 1 560,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 13:16:40 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 12:58:26 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 12:58:26 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 12:44:13 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 12:44:13 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |