RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:25:13 | 112 | 1 560,0 | 12 | 1 570,0 | 2 | 1 601,2 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 16:25:13 | 112 | 1 560,0 | 12 | 1 570,0 | 2 | 1 601,2 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 14:41:00 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 14:41:00 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 660,0 | 10 | 1 668,0 | 32 | 1 670,0 | 41 |
| 07.09.2011 14:14:07 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 14:14:07 | 115 | 1 505,1 | 110 | 1 560,0 | 10 | 1 570,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 13:18:52 | 115 | 1 505,0 | 105 | 1 505,1 | 100 | 1 560,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 13:18:52 | 115 | 1 505,0 | 105 | 1 505,1 | 100 | 1 560,0 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 13:16:40 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 12:58:26 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 12:58:26 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 668,0 | 22 | 1 670,0 | 31 | 1 698,0 | 41 |
| 07.09.2011 12:44:13 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 12:44:13 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 12:44:13 | 16 | 1 501,2 | 15 | 1 505,0 | 5 | 1 505,1 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 12:20:59 | 22 | 1 501,2 | 21 | 1 505,0 | 11 | 1 505,1 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 12:20:59 | 22 | 1 501,2 | 21 | 1 505,0 | 11 | 1 505,1 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 12:20:11 | 111 | 1 490,0 | 11 | 1 501,2 | 10 | 1 505,0 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 11:21:27 | 22 | 1 491,0 | 11 | 1 501,2 | 10 | 1 505,0 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 11:21:27 | 22 | 1 491,0 | 11 | 1 501,2 | 10 | 1 505,0 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 10:43:04 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 10:43:04 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 10:43:04 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 670,0 | 9 | 1 698,0 | 19 | 1 699,9 | 25 |
| 07.09.2011 10:42:27 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,8 | 10 | 1 670,0 | 19 | 1 698,0 | 29 |
| 07.09.2011 10:42:27 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,8 | 10 | 1 670,0 | 19 | 1 698,0 | 29 |
| 07.09.2011 10:42:27 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,8 | 10 | 1 670,0 | 19 | 1 698,0 | 29 |
| 07.09.2011 10:27:58 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,7 | 6 | 1 659,8 | 16 | 1 670,0 | 25 |
| 07.09.2011 09:44:38 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,7 | 6 | 1 659,8 | 16 | 1 670,0 | 25 |
| 07.09.2011 09:44:38 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,7 | 6 | 1 659,8 | 16 | 1 670,0 | 25 |
| 07.09.2011 09:43:52 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,8 | 10 | 1 670,0 | 19 | 1 698,0 | 29 |
| 07.09.2011 09:42:03 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,8 | 10 | 1 659,9 | 16 | 1 670,0 | 25 |
| 07.09.2011 09:39:59 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,8 | 10 | 1 659,9 | 16 | 1 670,0 | 25 |
| 07.09.2011 09:39:59 | 112 | 1 490,0 | 12 | 1 491,0 | 1 | 1 501,2 | 1 659,8 | 10 | 1 659,9 | 16 | 1 670,0 | 25 |
| 07.09.2011 09:00:17 | 123 | 1 451,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 670,0 | 25 |
| 06.09.2011 16:23:46 | 126 | 1 490,0 | 26 | 1 491,0 | 15 | 1 499,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 16:23:46 | 126 | 1 490,0 | 26 | 1 491,0 | 15 | 1 499,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 16:23:23 | 113 | 1 475,6 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 16:23:18 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:56:32 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:47:23 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:47:23 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:46:47 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:46:47 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:44:53 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 670,0 | 25 |
| 06.09.2011 15:08:11 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 15:08:11 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 14:23:03 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 14:23:03 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 13:38:05 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:38:05 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:24:21 | 23 | 1 460,0 | 8 | 1 461,0 | 2 | 1 475,6 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |