RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:23:46 | 126 | 1 490,0 | 26 | 1 491,0 | 15 | 1 499,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 16:23:46 | 126 | 1 490,0 | 26 | 1 491,0 | 15 | 1 499,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 16:23:23 | 113 | 1 475,6 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 16:23:18 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:56:32 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:47:23 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:47:23 | 121 | 1 480,0 | 111 | 1 490,0 | 11 | 1 491,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:46:47 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:46:47 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 657,0 | 19 | 1 659,8 | 29 | 1 659,9 | 35 |
| 06.09.2011 15:44:53 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 670,0 | 25 |
| 06.09.2011 15:08:11 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 15:08:11 | 112 | 1 475,6 | 110 | 1 480,0 | 100 | 1 490,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 14:23:03 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 14:23:03 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,8 | 10 | 1 659,9 | 16 | 1 660,0 | 33 |
| 06.09.2011 13:38:05 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:38:05 | 18 | 1 461,0 | 12 | 1 475,6 | 10 | 1 480,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:24:21 | 23 | 1 460,0 | 8 | 1 461,0 | 2 | 1 475,6 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:24:21 | 23 | 1 460,0 | 8 | 1 461,0 | 2 | 1 475,6 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:13:31 | 33 | 1 451,0 | 21 | 1 460,0 | 6 | 1 461,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:13:31 | 33 | 1 451,0 | 21 | 1 460,0 | 6 | 1 461,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:13:31 | 33 | 1 451,0 | 21 | 1 460,0 | 6 | 1 461,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:13:31 | 41 | 1 451,0 | 29 | 1 460,0 | 14 | 1 461,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:13:31 | 41 | 1 451,0 | 29 | 1 460,0 | 14 | 1 461,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 13:13:31 | 41 | 1 451,0 | 29 | 1 460,0 | 14 | 1 461,0 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 12:02:43 | 31 | 1 460,0 | 16 | 1 461,0 | 2 | 1 461,1 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 12:02:43 | 31 | 1 460,0 | 16 | 1 461,0 | 2 | 1 461,1 | 1 659,9 | 6 | 1 660,0 | 23 | 1 670,0 | 32 |
| 06.09.2011 12:02:02 | 31 | 1 460,0 | 16 | 1 461,0 | 2 | 1 461,1 | 1 660,0 | 17 | 1 670,0 | 26 | 1 698,0 | 36 |
| 06.09.2011 11:58:07 | 31 | 1 460,0 | 16 | 1 461,0 | 2 | 1 461,1 | 1 660,0 | 17 | 1 669,9 | 23 | 1 670,0 | 32 |
| 06.09.2011 11:58:07 | 31 | 1 460,0 | 16 | 1 461,0 | 2 | 1 461,1 | 1 660,0 | 17 | 1 669,9 | 23 | 1 670,0 | 32 |
| 06.09.2011 11:58:06 | 31 | 1 460,0 | 16 | 1 460,1 | 14 | 1 461,0 | 1 660,0 | 17 | 1 669,9 | 23 | 1 670,0 | 32 |
| 06.09.2011 11:58:06 | 31 | 1 460,0 | 16 | 1 460,1 | 14 | 1 461,0 | 1 660,0 | 17 | 1 669,9 | 23 | 1 670,0 | 32 |
| 06.09.2011 11:57:45 | 29 | 1 451,0 | 17 | 1 460,0 | 2 | 1 460,1 | 1 660,0 | 17 | 1 669,9 | 23 | 1 670,0 | 32 |
| 06.09.2011 11:57:45 | 29 | 1 451,0 | 17 | 1 460,0 | 2 | 1 460,1 | 1 660,0 | 17 | 1 669,9 | 23 | 1 670,0 | 32 |
| 06.09.2011 11:56:29 | 29 | 1 451,0 | 17 | 1 460,0 | 2 | 1 460,1 | 1 669,9 | 6 | 1 670,0 | 15 | 1 698,0 | 25 |
| 06.09.2011 11:36:31 | 29 | 1 451,0 | 17 | 1 451,1 | 15 | 1 460,0 | 1 669,9 | 6 | 1 670,0 | 15 | 1 674,0 | 31 |
| 06.09.2011 11:36:31 | 29 | 1 451,0 | 17 | 1 451,1 | 15 | 1 460,0 | 1 669,9 | 6 | 1 670,0 | 15 | 1 674,0 | 31 |
| 06.09.2011 11:36:31 | 29 | 1 451,0 | 17 | 1 460,0 | 2 | 1 460,1 | 1 669,9 | 6 | 1 670,0 | 15 | 1 674,0 | 31 |
| 06.09.2011 11:36:31 | 29 | 1 451,0 | 17 | 1 460,0 | 2 | 1 460,1 | 1 669,9 | 6 | 1 670,0 | 15 | 1 674,0 | 31 |
| 06.09.2011 11:36:18 | 20 | 1 363,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 669,9 | 6 | 1 670,0 | 15 | 1 674,0 | 31 |
| 06.09.2011 11:29:28 | 34 | 1 400,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 669,9 | 6 | 1 670,0 | 15 | 1 674,0 | 31 |
| 06.09.2011 11:29:28 | 34 | 1 400,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 669,9 | 6 | 1 670,0 | 15 | 1 674,0 | 31 |
| 06.09.2011 09:45:13 | 34 | 1 400,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 670,0 | 9 | 1 674,0 | 25 | 1 698,0 | 35 |
| 06.09.2011 09:45:13 | 34 | 1 400,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 670,0 | 9 | 1 674,0 | 25 | 1 698,0 | 35 |
| 06.09.2011 09:00:17 | 34 | 1 400,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 16:51:12 | 24 | 1 450,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:51:12 | 24 | 1 450,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:50:42 | 42 | 1 400,0 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:47:56 | 24 | 1 415,6 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:37:40 | 24 | 1 415,6 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 697,0 | 38 |
| 05.09.2011 16:37:40 | 24 | 1 415,6 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 697,0 | 38 |