RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:51:12 | 24 | 1 450,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:51:12 | 24 | 1 450,0 | 14 | 1 451,0 | 2 | 1 451,1 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:50:42 | 42 | 1 400,0 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:47:56 | 24 | 1 415,6 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 698,0 | 31 |
| 05.09.2011 16:37:40 | 24 | 1 415,6 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 697,0 | 38 |
| 05.09.2011 16:37:40 | 24 | 1 415,6 | 22 | 1 450,0 | 12 | 1 451,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 697,0 | 38 |
| 05.09.2011 16:23:52 | 32 | 1 400,0 | 12 | 1 415,6 | 10 | 1 450,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 697,0 | 38 |
| 05.09.2011 15:28:59 | 24 | 1 401,0 | 12 | 1 415,6 | 10 | 1 450,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 697,0 | 38 |
| 05.09.2011 15:28:59 | 24 | 1 401,0 | 12 | 1 415,6 | 10 | 1 450,0 | 1 670,0 | 5 | 1 674,0 | 21 | 1 697,0 | 38 |
| 05.09.2011 14:56:39 | 24 | 1 401,0 | 12 | 1 415,6 | 10 | 1 450,0 | 1 674,0 | 16 | 1 697,0 | 33 | 1 698,0 | 43 |
| 05.09.2011 14:56:39 | 24 | 1 401,0 | 12 | 1 415,6 | 10 | 1 450,0 | 1 674,0 | 16 | 1 697,0 | 33 | 1 698,0 | 43 |
| 05.09.2011 14:20:14 | 34 | 1 400,0 | 14 | 1 401,0 | 2 | 1 415,6 | 1 674,0 | 16 | 1 697,0 | 33 | 1 698,0 | 43 |
| 05.09.2011 14:18:43 | 34 | 1 400,0 | 14 | 1 401,0 | 2 | 1 415,6 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 14:18:03 | 28 | 1 363,0 | 22 | 1 400,0 | 2 | 1 415,6 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 14:01:18 | 40 | 1 364,0 | 22 | 1 400,0 | 2 | 1 415,6 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 14:01:18 | 40 | 1 364,0 | 22 | 1 400,0 | 2 | 1 415,6 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 14:00:59 | 44 | 1 363,0 | 38 | 1 364,0 | 20 | 1 400,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 13:34:27 | 40 | 1 364,0 | 22 | 1 377,8 | 20 | 1 400,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 13:34:27 | 40 | 1 364,0 | 22 | 1 377,8 | 20 | 1 400,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 11:46:50 | 26 | 1 363,0 | 20 | 1 364,0 | 2 | 1 377,8 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 10:00:38 | 26 | 1 363,0 | 20 | 1 364,0 | 2 | 1 377,8 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 10:00:38 | 26 | 1 363,0 | 20 | 1 364,0 | 2 | 1 377,8 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:57:45 | 31 | 1 300,0 | 24 | 1 363,0 | 18 | 1 364,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:57:45 | 31 | 1 300,0 | 24 | 1 363,0 | 18 | 1 364,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:56:49 | 0 | 0,0 | 13 | 1 300,0 | 6 | 1 363,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:56:49 | 0 | 0,0 | 13 | 1 300,0 | 6 | 1 363,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:56:42 | 29 | 1 300,0 | 22 | 1 363,0 | 16 | 1 511,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:50:05 | 33 | 1 363,0 | 27 | 1 510,1 | 16 | 1 511,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:50:05 | 33 | 1 363,0 | 27 | 1 510,1 | 16 | 1 511,0 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:49:28 | 24 | 1 300,0 | 17 | 1 363,0 | 11 | 1 510,1 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:49:28 | 24 | 1 300,0 | 17 | 1 363,0 | 11 | 1 510,1 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 05.09.2011 09:00:16 | 34 | 1 363,0 | 28 | 1 510,1 | 17 | 1 560,1 | 1 674,0 | 16 | 1 698,0 | 26 | 1 699,9 | 32 |
| 02.09.2011 16:05:54 | 337 | 1 550,0 | 37 | 1 560,0 | 17 | 1 560,1 | 1 674,0 | 16 | 1 675,0 | 26 | 1 698,0 | 36 |
| 02.09.2011 16:05:54 | 337 | 1 550,0 | 37 | 1 560,0 | 17 | 1 560,1 | 1 674,0 | 16 | 1 675,0 | 26 | 1 698,0 | 36 |
| 02.09.2011 12:58:39 | 337 | 1 550,0 | 37 | 1 560,0 | 17 | 1 560,1 | 1 675,0 | 10 | 1 698,0 | 20 | 1 699,9 | 26 |
| 02.09.2011 12:58:39 | 337 | 1 550,0 | 37 | 1 560,0 | 17 | 1 560,1 | 1 675,0 | 10 | 1 698,0 | 20 | 1 699,9 | 26 |
| 02.09.2011 09:17:33 | 337 | 1 550,0 | 37 | 1 560,0 | 17 | 1 560,1 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 02.09.2011 09:17:33 | 337 | 1 550,0 | 37 | 1 560,0 | 17 | 1 560,1 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 02.09.2011 09:15:45 | 331 | 1 510,1 | 320 | 1 550,0 | 20 | 1 560,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 02.09.2011 09:15:45 | 331 | 1 510,1 | 320 | 1 550,0 | 20 | 1 560,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 02.09.2011 09:15:45 | 331 | 1 510,1 | 320 | 1 550,0 | 20 | 1 560,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 02.09.2011 09:14:36 | 330 | 1 550,0 | 30 | 1 560,0 | 10 | 1 660,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 02.09.2011 09:14:36 | 330 | 1 550,0 | 30 | 1 560,0 | 10 | 1 660,0 | 1 698,0 | 10 | 1 699,9 | 16 | 1 767,0 | 29 |
| 02.09.2011 09:00:32 | 330 | 1 550,0 | 30 | 1 560,0 | 10 | 1 660,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 01.09.2011 16:30:46 | 331 | 1 510,1 | 320 | 1 550,0 | 20 | 1 560,0 | 1 660,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 01.09.2011 16:16:09 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 660,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 01.09.2011 16:16:09 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 660,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 01.09.2011 16:09:03 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 01.09.2011 16:09:03 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 01.09.2011 16:09:03 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |