RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:30:46 | 331 | 1 510,1 | 320 | 1 550,0 | 20 | 1 560,0 | 1 660,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 01.09.2011 16:16:09 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 660,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 01.09.2011 16:16:09 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 660,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 01.09.2011 16:09:03 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 01.09.2011 16:09:03 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 01.09.2011 16:09:03 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 01.09.2011 09:54:43 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 655,0 | 16 | 1 695,0 | 34 | 1 698,0 | 44 |
| 01.09.2011 09:54:43 | 334 | 1 550,0 | 34 | 1 550,1 | 20 | 1 560,0 | 1 655,0 | 16 | 1 695,0 | 34 | 1 698,0 | 44 |
| 01.09.2011 09:31:48 | 325 | 1 510,1 | 314 | 1 550,0 | 14 | 1 550,1 | 1 655,0 | 16 | 1 695,0 | 34 | 1 698,0 | 44 |
| 01.09.2011 09:31:48 | 325 | 1 510,1 | 314 | 1 550,0 | 14 | 1 550,1 | 1 655,0 | 16 | 1 695,0 | 34 | 1 698,0 | 44 |
| 01.09.2011 09:26:12 | 317 | 1 363,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 655,0 | 16 | 1 695,0 | 34 | 1 698,0 | 44 |
| 01.09.2011 09:26:12 | 317 | 1 363,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 655,0 | 16 | 1 695,0 | 34 | 1 698,0 | 44 |
| 01.09.2011 09:00:33 | 317 | 1 363,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 31.08.2011 14:40:11 | 304 | 1 550,0 | 4 | 1 575,6 | 2 | 1 601,2 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 31.08.2011 09:00:17 | 304 | 1 550,0 | 4 | 1 575,6 | 2 | 1 601,2 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 16:51:38 | 27 | 1 575,6 | 25 | 1 580,0 | 2 | 1 601,2 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 16:51:38 | 27 | 1 575,6 | 25 | 1 580,0 | 2 | 1 601,2 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:38:01 | 325 | 1 550,0 | 25 | 1 575,6 | 23 | 1 580,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:38:01 | 325 | 1 550,0 | 25 | 1 575,6 | 23 | 1 580,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:37:50 | 313 | 1 510,1 | 302 | 1 550,0 | 2 | 1 575,6 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:17:27 | 322 | 1 550,0 | 22 | 1 560,0 | 2 | 1 575,6 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:17:27 | 322 | 1 550,0 | 22 | 1 560,0 | 2 | 1 575,6 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:17:27 | 322 | 1 550,0 | 22 | 1 560,0 | 2 | 1 575,6 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:15:17 | 23 | 1 560,0 | 3 | 1 575,6 | 1 | 1 693,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:15:17 | 23 | 1 560,0 | 3 | 1 575,6 | 1 | 1 693,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 13:11:43 | 23 | 1 560,0 | 3 | 1 575,6 | 1 | 1 693,0 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 13:11:43 | 23 | 1 560,0 | 3 | 1 575,6 | 1 | 1 693,0 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 12:22:56 | 322 | 1 550,0 | 22 | 1 560,0 | 2 | 1 575,6 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 12:22:56 | 322 | 1 550,0 | 22 | 1 560,0 | 2 | 1 575,6 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 11:48:23 | 331 | 1 510,1 | 320 | 1 550,0 | 20 | 1 560,0 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 11:48:23 | 331 | 1 510,1 | 320 | 1 550,0 | 20 | 1 560,0 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 11:48:10 | 331 | 1 420,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 11:04:47 | 331 | 1 510,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 11:04:47 | 331 | 1 510,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 694,0 | 10 | 1 695,0 | 28 | 1 698,0 | 38 |
| 30.08.2011 10:18:17 | 331 | 1 510,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 10:18:17 | 331 | 1 510,0 | 311 | 1 510,1 | 300 | 1 550,0 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 09:33:11 | 51 | 1 420,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 09:33:11 | 51 | 1 420,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 695,0 | 18 | 1 698,0 | 28 | 1 699,9 | 34 |
| 30.08.2011 09:23:07 | 51 | 1 420,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 698,0 | 10 | 1 699,9 | 16 | 1 700,0 | 35 |
| 30.08.2011 09:23:07 | 51 | 1 420,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 698,0 | 10 | 1 699,9 | 16 | 1 700,0 | 35 |
| 30.08.2011 09:21:01 | 51 | 1 420,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 699,9 | 6 | 1 700,0 | 25 | 1 767,0 | 38 |
| 30.08.2011 09:21:01 | 51 | 1 420,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 699,9 | 6 | 1 700,0 | 25 | 1 767,0 | 38 |
| 30.08.2011 09:00:18 | 51 | 1 420,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 666,0 | 10 | 1 699,9 | 16 | 1 700,0 | 35 |
| 29.08.2011 14:46:52 | 431 | 1 500,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 655,0 | 14 | 1 666,0 | 24 | 1 699,9 | 30 |
| 29.08.2011 14:46:52 | 431 | 1 500,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 655,0 | 14 | 1 666,0 | 24 | 1 699,9 | 30 |
| 29.08.2011 14:46:52 | 431 | 1 500,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 655,0 | 14 | 1 666,0 | 24 | 1 699,9 | 30 |
| 29.08.2011 09:52:04 | 431 | 1 500,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 655,0 | 20 | 1 666,0 | 30 | 1 699,9 | 36 |
| 29.08.2011 09:52:04 | 431 | 1 500,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 655,0 | 20 | 1 666,0 | 30 | 1 699,9 | 36 |
| 29.08.2011 09:48:39 | 431 | 1 500,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 666,0 | 10 | 1 699,9 | 16 | 1 700,0 | 35 |
| 29.08.2011 09:48:39 | 431 | 1 500,0 | 31 | 1 510,0 | 11 | 1 510,1 | 1 666,0 | 10 | 1 699,9 | 16 | 1 700,0 | 35 |