RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 14:22:13 | 350 | 1 420,0 | 330 | 1 430,0 | 300 | 1 450,0 | 1 600,0 | 9 | 1 699,9 | 15 | 1 700,0 | 52 |
| 22.08.2011 14:22:13 | 350 | 1 420,0 | 330 | 1 430,0 | 300 | 1 450,0 | 1 600,0 | 9 | 1 699,9 | 15 | 1 700,0 | 52 |
| 22.08.2011 09:21:45 | 56 | 1 363,0 | 50 | 1 420,0 | 30 | 1 430,0 | 1 600,0 | 9 | 1 699,9 | 15 | 1 700,0 | 52 |
| 22.08.2011 09:21:45 | 56 | 1 363,0 | 50 | 1 420,0 | 30 | 1 430,0 | 1 600,0 | 9 | 1 699,9 | 15 | 1 700,0 | 52 |
| 22.08.2011 09:00:17 | 33 | 1 300,0 | 26 | 1 363,0 | 20 | 1 420,0 | 1 600,0 | 9 | 1 699,9 | 15 | 1 700,0 | 52 |
| 19.08.2011 14:50:07 | 320 | 1 420,0 | 300 | 1 420,1 | 20 | 1 430,0 | 1 600,0 | 9 | 1 699,9 | 15 | 1 700,0 | 52 |
| 19.08.2011 14:50:07 | 320 | 1 420,0 | 300 | 1 420,1 | 20 | 1 430,0 | 1 600,0 | 9 | 1 699,9 | 15 | 1 700,0 | 52 |
| 19.08.2011 09:00:23 | 320 | 1 420,0 | 300 | 1 420,1 | 20 | 1 430,0 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 18.08.2011 12:02:16 | 320 | 1 420,0 | 300 | 1 420,1 | 20 | 1 430,0 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 18.08.2011 12:02:16 | 320 | 1 420,0 | 300 | 1 420,1 | 20 | 1 430,0 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 18.08.2011 09:00:21 | 309 | 1 401,2 | 300 | 1 420,0 | 280 | 1 420,1 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 17.08.2011 10:58:55 | 320 | 1 420,0 | 300 | 1 420,1 | 20 | 1 430,0 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 17.08.2011 10:58:55 | 320 | 1 420,0 | 300 | 1 420,1 | 20 | 1 430,0 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 17.08.2011 09:09:49 | 309 | 1 401,2 | 300 | 1 420,0 | 280 | 1 420,1 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 17.08.2011 09:09:49 | 309 | 1 401,2 | 300 | 1 420,0 | 280 | 1 420,1 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 17.08.2011 09:00:19 | 35 | 1 363,0 | 29 | 1 401,2 | 20 | 1 420,0 | 1 699,9 | 6 | 1 700,0 | 43 | 1 767,0 | 56 |
| 16.08.2011 16:11:29 | 320 | 1 402,0 | 40 | 1 410,0 | 20 | 1 420,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 16:11:29 | 320 | 1 402,0 | 40 | 1 410,0 | 20 | 1 420,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 13:14:16 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 13:14:16 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 37 | 1 767,0 | 50 | 1 800,0 | 55 |
| 16.08.2011 12:47:55 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 19 | 1 767,0 | 32 | 1 800,0 | 37 |
| 16.08.2011 12:47:55 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 700,0 | 19 | 1 767,0 | 32 | 1 800,0 | 37 |
| 16.08.2011 12:13:56 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 12:13:56 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 363,1 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 363,1 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:30:51 | 295 | 1 363,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 300,1 | 6 | 1 363,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 300,1 | 6 | 1 363,0 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 363,0 | 9 | 1 363,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:25:28 | 22 | 1 300,0 | 15 | 1 363,0 | 9 | 1 363,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 800,0 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 865,9 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:23:26 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 767,0 | 13 | 1 865,9 | 18 | 1 866,0 | 38 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 244,5 | 7 | 1 300,0 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 244,5 | 7 | 1 300,0 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 10:20:59 | 0 | 0,0 | 16 | 1 300,0 | 9 | 1 300,1 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 09:50:52 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 09:50:52 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 865,9 | 5 | 1 866,0 | 25 | 0,0 | 0 |
| 16.08.2011 09:00:22 | 0 | 0,0 | 0 | 0,0 | 9 | 1 244,5 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:27:15 | 309 | 1 401,2 | 300 | 1 410,0 | 280 | 1 410,1 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:27:15 | 309 | 1 401,2 | 300 | 1 410,0 | 280 | 1 410,1 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 11:25:50 | 49 | 1 320,0 | 29 | 1 401,2 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:41:45 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:27:57 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:27:57 | 309 | 1 401,2 | 300 | 1 402,0 | 20 | 1 410,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2011 10:04:25 | 309 | 1 320,0 | 289 | 1 401,2 | 280 | 1 402,0 | 1 866,0 | 20 | 0,0 | 0 | 0,0 | 0 |