RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 15:25:28 | 44 | 1 330,0 | 38 | 1 350,0 | 23 | 1 350,1 | 1 555,5 | 10 | 1 595,0 | 20 | 1 597,0 | 29 |
| 01.08.2011 15:25:28 | 44 | 1 330,0 | 38 | 1 350,0 | 23 | 1 350,1 | 1 555,5 | 10 | 1 595,0 | 20 | 1 597,0 | 29 |
| 01.08.2011 13:00:32 | 44 | 1 330,0 | 38 | 1 350,0 | 23 | 1 350,1 | 1 595,0 | 10 | 1 597,0 | 19 | 0,0 | 0 |
| 01.08.2011 13:00:32 | 44 | 1 330,0 | 38 | 1 350,0 | 23 | 1 350,1 | 1 595,0 | 10 | 1 597,0 | 19 | 0,0 | 0 |
| 01.08.2011 12:15:18 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 595,0 | 10 | 1 597,0 | 19 | 0,0 | 0 |
| 01.08.2011 12:15:18 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 595,0 | 10 | 1 597,0 | 19 | 0,0 | 0 |
| 01.08.2011 11:21:19 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 597,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2011 11:21:19 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 597,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2011 11:21:19 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 597,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2011 11:20:50 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 500,0 | 12 | 1 597,0 | 21 | 0,0 | 0 |
| 01.08.2011 11:20:50 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 500,0 | 12 | 1 597,0 | 21 | 0,0 | 0 |
| 01.08.2011 11:20:50 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 500,0 | 12 | 1 597,0 | 21 | 0,0 | 0 |
| 01.08.2011 11:19:54 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 498,0 | 7 | 1 500,0 | 19 | 1 597,0 | 28 |
| 01.08.2011 11:19:54 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 498,0 | 7 | 1 500,0 | 19 | 1 597,0 | 28 |
| 01.08.2011 11:19:54 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 498,0 | 7 | 1 500,0 | 19 | 1 597,0 | 28 |
| 01.08.2011 11:19:07 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 46 |
| 01.08.2011 11:19:07 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 46 |
| 01.08.2011 11:19:07 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 497,0 | 27 | 1 498,0 | 34 | 1 500,0 | 46 |
| 01.08.2011 11:19:07 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 497,0 | 27 | 1 498,0 | 34 | 1 500,0 | 46 |
| 01.08.2011 11:19:07 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 497,0 | 27 | 1 498,0 | 34 | 1 500,0 | 46 |
| 01.08.2011 11:09:08 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 01.08.2011 11:09:08 | 29 | 1 330,0 | 23 | 1 350,0 | 8 | 1 350,1 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 01.08.2011 10:50:43 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 01.08.2011 10:50:43 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 01.08.2011 09:00:17 | 27 | 1 299,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 29.07.2011 17:05:05 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 29.07.2011 09:00:16 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 17:05:06 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 10:08:32 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 10:08:32 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,9 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,9 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:00:17 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 46 |
| 27.07.2011 17:05:05 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 498,0 | 7 | 1 499,9 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 498,0 | 7 | 1 499,9 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 300,1 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 300,1 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:47:37 | 33 | 1 299,1 | 22 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:45:12 | 42 | 1 299,1 | 31 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:45:12 | 42 | 1 299,1 | 31 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:45:12 | 42 | 1 299,1 | 31 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:19:20 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:00:18 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |