RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2011 09:00:16 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 17:05:06 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 10:08:32 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 10:08:32 | 37 | 1 303,3 | 21 | 1 330,0 | 15 | 1 350,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,0 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,9 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:48:32 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 450,0 | 10 | 1 497,9 | 37 | 1 498,0 | 44 |
| 28.07.2011 09:00:17 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 46 |
| 27.07.2011 17:05:05 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 497,9 | 27 | 1 498,0 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 498,0 | 7 | 1 499,9 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:53:16 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 498,0 | 7 | 1 499,9 | 34 | 1 500,0 | 56 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 303,3 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 300,1 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:50:35 | 28 | 1 300,0 | 22 | 1 300,1 | 6 | 1 330,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 13:47:37 | 33 | 1 299,1 | 22 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:45:12 | 42 | 1 299,1 | 31 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:45:12 | 42 | 1 299,1 | 31 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:45:12 | 42 | 1 299,1 | 31 | 1 300,0 | 16 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:19:20 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 27.07.2011 09:00:18 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 17:05:06 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:33:59 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:20:15 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:20:15 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:19:01 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:19:01 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:00:18 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 17:05:05 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 13:36:12 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 13:36:12 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 13:36:12 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 09:00:17 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 22.07.2011 17:05:05 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 22.07.2011 09:07:41 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 22.07.2011 09:00:18 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 21.07.2011 17:05:05 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 21.07.2011 09:00:17 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 20.07.2011 17:05:06 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 20.07.2011 11:04:25 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 20.07.2011 09:00:17 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 19.07.2011 17:05:05 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:29:20 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:29:20 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:25:30 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:25:30 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 09:37:01 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 10 | 1 594,8 | 20 | 1 595,0 | 43 |