RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 09:33:59 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:20:15 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:20:15 | 48 | 1 299,1 | 37 | 1 300,0 | 22 | 1 300,1 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:19:01 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:19:01 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 499,9 | 27 | 1 500,0 | 49 | 1 594,8 | 59 |
| 26.07.2011 09:00:18 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 17:05:05 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 13:36:12 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 13:36:12 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 13:36:12 | 31 | 1 299,0 | 26 | 1 299,1 | 15 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 25.07.2011 09:00:17 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 22.07.2011 17:05:05 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 22.07.2011 09:07:41 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 22.07.2011 09:00:18 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 21.07.2011 17:05:05 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 21.07.2011 09:00:17 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 20.07.2011 17:05:06 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 20.07.2011 11:04:25 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 20.07.2011 09:00:17 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 595,0 | 45 | 1 597,0 | 54 |
| 19.07.2011 17:05:05 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:29:20 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:29:20 | 34 | 1 299,0 | 29 | 1 299,1 | 18 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:25:30 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 14:25:30 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 22 | 1 594,8 | 32 | 1 595,0 | 55 |
| 19.07.2011 09:37:01 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 10 | 1 594,8 | 20 | 1 595,0 | 43 |
| 19.07.2011 09:00:17 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 10 | 1 595,0 | 33 | 1 597,0 | 42 |
| 18.07.2011 17:05:05 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 10 | 1 594,8 | 20 | 1 595,0 | 43 |
| 18.07.2011 11:11:07 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 10 | 1 594,8 | 20 | 1 595,0 | 43 |
| 18.07.2011 11:11:07 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 500,0 | 10 | 1 594,8 | 20 | 1 595,0 | 43 |
| 18.07.2011 11:08:45 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 594,8 | 10 | 1 595,0 | 33 | 1 597,0 | 42 |
| 18.07.2011 10:37:36 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 594,8 | 10 | 1 595,0 | 33 | 1 597,0 | 42 |
| 18.07.2011 10:37:36 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 594,8 | 10 | 1 595,0 | 33 | 1 597,0 | 42 |
| 18.07.2011 09:00:17 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 595,0 | 23 | 1 597,0 | 32 | 1 600,0 | 50 |
| 15.07.2011 17:05:05 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 595,0 | 23 | 1 597,0 | 32 | 1 600,0 | 50 |
| 15.07.2011 16:12:20 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 595,0 | 23 | 1 597,0 | 32 | 1 600,0 | 50 |
| 15.07.2011 16:12:20 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 595,0 | 23 | 1 597,0 | 32 | 1 600,0 | 50 |
| 15.07.2011 14:36:50 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 597,0 | 9 | 1 600,0 | 27 | 1 620,0 | 52 |
| 15.07.2011 10:09:27 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 597,0 | 9 | 1 600,0 | 27 | 1 620,0 | 52 |
| 15.07.2011 10:09:27 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 597,0 | 9 | 1 600,0 | 27 | 1 620,0 | 52 |
| 15.07.2011 09:55:06 | 25 | 1 299,0 | 20 | 1 299,1 | 9 | 1 300,0 | 1 600,0 | 18 | 1 620,0 | 43 | 1 680,0 | 58 |
| 15.07.2011 09:53:44 | 26 | 1 271,0 | 14 | 1 299,0 | 9 | 1 300,0 | 1 600,0 | 18 | 1 620,0 | 43 | 1 680,0 | 58 |
| 15.07.2011 09:53:44 | 26 | 1 271,0 | 14 | 1 299,0 | 9 | 1 300,0 | 1 600,0 | 18 | 1 620,0 | 43 | 1 680,0 | 58 |
| 15.07.2011 09:50:09 | 26 | 1 271,0 | 14 | 1 299,0 | 9 | 1 300,0 | 1 620,0 | 25 | 1 680,0 | 40 | 0,0 | 0 |
| 15.07.2011 09:46:04 | 26 | 1 271,0 | 14 | 1 299,0 | 9 | 1 300,0 | 1 620,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:41:07 | 26 | 1 271,0 | 14 | 1 299,0 | 9 | 1 300,0 | 1 620,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:41:07 | 26 | 1 271,0 | 14 | 1 299,0 | 9 | 1 300,0 | 1 620,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:40:17 | 34 | 1 270,0 | 17 | 1 271,0 | 5 | 1 299,0 | 1 620,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:40:17 | 34 | 1 270,0 | 17 | 1 271,0 | 5 | 1 299,0 | 1 620,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:36:46 | 34 | 1 270,0 | 17 | 1 271,0 | 5 | 1 299,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2011 09:36:46 | 34 | 1 270,0 | 17 | 1 271,0 | 5 | 1 299,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |