RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 15:45:25 | 23 | 1 340,0 | 13 | 1 351,2 | 9 | 1 351,4 | 1 519,9 | 22 | 1 520,0 | 32 | 1 546,8 | 42 |
| 07.07.2011 15:45:25 | 23 | 1 340,0 | 13 | 1 351,2 | 9 | 1 351,4 | 1 519,9 | 22 | 1 520,0 | 32 | 1 546,8 | 42 |
| 07.07.2011 10:48:37 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 519,9 | 22 | 1 520,0 | 32 | 1 546,8 | 42 |
| 07.07.2011 10:48:37 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 519,9 | 22 | 1 520,0 | 32 | 1 546,8 | 42 |
| 07.07.2011 10:48:37 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 520,0 | 10 | 1 546,7 | 32 | 1 546,8 | 42 |
| 07.07.2011 10:48:37 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 520,0 | 10 | 1 546,7 | 32 | 1 546,8 | 42 |
| 07.07.2011 09:27:48 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 546,7 | 22 | 1 546,8 | 32 | 1 547,0 | 41 |
| 07.07.2011 09:27:48 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 546,7 | 22 | 1 546,8 | 32 | 1 547,0 | 41 |
| 07.07.2011 09:27:48 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 546,8 | 10 | 1 546,9 | 32 | 1 547,0 | 41 |
| 07.07.2011 09:27:48 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 546,8 | 10 | 1 546,9 | 32 | 1 547,0 | 41 |
| 07.07.2011 09:00:17 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 04.07.2011 14:43:43 | 22 | 1 335,1 | 14 | 1 340,0 | 4 | 1 351,2 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 04.07.2011 13:53:53 | 27 | 1 332,0 | 12 | 1 335,1 | 4 | 1 351,2 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 04.07.2011 13:53:53 | 27 | 1 332,0 | 12 | 1 335,1 | 4 | 1 351,2 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 04.07.2011 13:53:53 | 27 | 1 332,0 | 12 | 1 335,1 | 4 | 1 351,2 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 04.07.2011 09:34:06 | 28 | 1 332,0 | 13 | 1 335,1 | 5 | 1 351,2 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 04.07.2011 09:34:06 | 28 | 1 332,0 | 13 | 1 335,1 | 5 | 1 351,2 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 04.07.2011 09:00:17 | 0 | 0,0 | 23 | 1 332,0 | 8 | 1 335,1 | 1 546,9 | 22 | 1 547,0 | 31 | 0,0 | 0 |
| 01.07.2011 13:08:06 | 43 | 1 332,0 | 28 | 1 335,0 | 8 | 1 335,1 | 1 546,9 | 22 | 1 547,0 | 31 | 1 555,6 | 40 |
| 01.07.2011 13:08:06 | 43 | 1 332,0 | 28 | 1 335,0 | 8 | 1 335,1 | 1 546,9 | 22 | 1 547,0 | 31 | 1 555,6 | 40 |
| 01.07.2011 09:58:23 | 43 | 1 332,0 | 28 | 1 335,0 | 8 | 1 335,1 | 1 547,0 | 9 | 1 555,6 | 18 | 1 635,0 | 38 |
| 01.07.2011 09:58:23 | 43 | 1 332,0 | 28 | 1 335,0 | 8 | 1 335,1 | 1 547,0 | 9 | 1 555,6 | 18 | 1 635,0 | 38 |
| 01.07.2011 09:00:16 | 43 | 1 332,0 | 28 | 1 335,0 | 8 | 1 335,1 | 1 555,6 | 9 | 1 635,0 | 29 | 0,0 | 0 |
| 30.06.2011 14:15:46 | 30 | 1 335,0 | 10 | 1 335,1 | 2 | 1 401,2 | 1 555,6 | 9 | 1 597,7 | 24 | 1 635,0 | 44 |
| 30.06.2011 13:56:59 | 37 | 1 332,0 | 22 | 1 335,0 | 2 | 1 401,2 | 1 555,6 | 9 | 1 597,7 | 24 | 1 635,0 | 44 |
| 30.06.2011 13:56:59 | 37 | 1 332,0 | 22 | 1 335,0 | 2 | 1 401,2 | 1 555,6 | 9 | 1 597,7 | 24 | 1 635,0 | 44 |
| 30.06.2011 13:56:59 | 37 | 1 332,0 | 22 | 1 335,0 | 2 | 1 401,2 | 1 555,6 | 9 | 1 597,7 | 24 | 1 635,0 | 44 |
| 30.06.2011 13:52:24 | 37 | 1 332,0 | 22 | 1 335,0 | 2 | 1 401,2 | 1 555,6 | 10 | 1 597,7 | 25 | 1 635,0 | 45 |
| 30.06.2011 13:52:24 | 37 | 1 332,0 | 22 | 1 335,0 | 2 | 1 401,2 | 1 555,6 | 10 | 1 597,7 | 25 | 1 635,0 | 45 |
| 30.06.2011 09:00:17 | 0 | 0,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 635,0 | 45 |
| 29.06.2011 09:38:04 | 0 | 0,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 29.06.2011 09:38:04 | 0 | 0,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 29.06.2011 09:00:20 | 0 | 0,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 28.06.2011 16:57:14 | 43 | 1 321,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 28.06.2011 12:08:15 | 43 | 1 321,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 28.06.2011 12:08:15 | 43 | 1 321,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 27.06.2011 10:06:56 | 0 | 0,0 | 23 | 1 321,0 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 27.06.2011 10:06:56 | 0 | 0,0 | 23 | 1 321,0 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 27.06.2011 10:06:31 | 0 | 0,0 | 23 | 1 321,0 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 10:03:31 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:04:36 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:04:36 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:00:27 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:00:17 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 18:48:34 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 17:05:05 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 15:42:32 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 15:42:32 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 11:16:49 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 11:06:46 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |