RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2011 09:38:04 | 0 | 0,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 29.06.2011 09:38:04 | 0 | 0,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 29.06.2011 09:00:20 | 0 | 0,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 28.06.2011 16:57:14 | 43 | 1 321,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 28.06.2011 12:08:15 | 43 | 1 321,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 28.06.2011 12:08:15 | 43 | 1 321,0 | 35 | 1 332,0 | 20 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 27.06.2011 10:06:56 | 0 | 0,0 | 23 | 1 321,0 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 27.06.2011 10:06:56 | 0 | 0,0 | 23 | 1 321,0 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 27.06.2011 10:06:31 | 0 | 0,0 | 23 | 1 321,0 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 10:03:31 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:04:36 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:04:36 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:00:27 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 27.06.2011 09:00:17 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 18:48:34 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 17:05:05 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 15:42:32 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 15:42:32 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 24.06.2011 11:16:49 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 11:06:46 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 11:06:46 | 28 | 1 321,0 | 20 | 1 331,2 | 15 | 1 332,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 11:06:23 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 11:05:31 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 24.06.2011 09:00:17 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 23.06.2011 17:05:06 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 23 | 1 548,0 | 41 | 1 555,6 | 51 |
| 23.06.2011 16:42:13 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 23 | 1 548,0 | 41 | 1 555,6 | 51 |
| 23.06.2011 11:00:16 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 23 | 1 548,0 | 41 | 1 555,6 | 51 |
| 23.06.2011 11:00:16 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 23 | 1 548,0 | 41 | 1 555,6 | 51 |
| 23.06.2011 09:40:38 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 23.06.2011 09:29:57 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 23.06.2011 09:29:57 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 23.06.2011 09:00:15 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 22.06.2011 17:05:05 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 12:27:50 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 11:24:37 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 11:17:28 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 09:08:12 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 09:08:12 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 09:00:17 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 21.06.2011 14:46:08 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 20 | 1 548,0 | 38 | 1 555,6 | 48 |
| 21.06.2011 14:46:08 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 20 | 1 548,0 | 38 | 1 555,6 | 48 |
| 21.06.2011 13:47:55 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 13:47:55 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 09:37:49 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 09:37:49 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 09:25:18 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 21.06.2011 09:25:18 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 20.06.2011 17:05:06 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 400,0 | 1 | 1 547,0 | 14 | 1 548,0 | 32 |
| 20.06.2011 12:00:03 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 400,0 | 1 | 1 547,0 | 14 | 1 548,0 | 32 |
| 20.06.2011 12:00:03 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 400,0 | 1 | 1 547,0 | 14 | 1 548,0 | 32 |