RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:42:13 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 23 | 1 548,0 | 41 | 1 555,6 | 51 |
| 23.06.2011 11:00:16 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 23 | 1 548,0 | 41 | 1 555,6 | 51 |
| 23.06.2011 11:00:16 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 23 | 1 548,0 | 41 | 1 555,6 | 51 |
| 23.06.2011 09:40:38 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 23.06.2011 09:29:57 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 23.06.2011 09:29:57 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 23.06.2011 09:00:15 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 22.06.2011 17:05:05 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 12:27:50 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 11:24:37 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 11:17:28 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 09:08:12 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 09:08:12 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 22.06.2011 09:00:17 | 25 | 1 312,0 | 13 | 1 321,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 21.06.2011 14:46:08 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 20 | 1 548,0 | 38 | 1 555,6 | 48 |
| 21.06.2011 14:46:08 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 20 | 1 548,0 | 38 | 1 555,6 | 48 |
| 21.06.2011 13:47:55 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 13:47:55 | 25 | 1 325,0 | 15 | 1 331,2 | 10 | 1 335,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 09:37:49 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 09:37:49 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 21.06.2011 09:25:18 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 21.06.2011 09:25:18 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 20.06.2011 17:05:06 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 400,0 | 1 | 1 547,0 | 14 | 1 548,0 | 32 |
| 20.06.2011 12:00:03 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 400,0 | 1 | 1 547,0 | 14 | 1 548,0 | 32 |
| 20.06.2011 12:00:03 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 400,0 | 1 | 1 547,0 | 14 | 1 548,0 | 32 |
| 20.06.2011 09:35:29 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 13 | 1 548,0 | 31 | 1 555,6 | 41 |
| 20.06.2011 09:35:29 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 13 | 1 548,0 | 31 | 1 555,6 | 41 |
| 20.06.2011 09:30:15 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 4 | 1 548,0 | 22 | 1 555,6 | 32 |
| 20.06.2011 09:30:15 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 4 | 1 548,0 | 22 | 1 555,6 | 32 |
| 20.06.2011 09:00:16 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 17.06.2011 16:41:29 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 4 | 1 548,0 | 22 | 1 555,6 | 32 |
| 17.06.2011 16:41:29 | 23 | 1 321,0 | 15 | 1 325,0 | 5 | 1 331,2 | 1 547,0 | 4 | 1 548,0 | 22 | 1 555,6 | 32 |
| 17.06.2011 15:57:17 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 547,0 | 4 | 1 548,0 | 22 | 1 555,6 | 32 |
| 17.06.2011 12:30:48 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 547,0 | 4 | 1 548,0 | 22 | 1 555,6 | 32 |
| 17.06.2011 12:30:48 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 547,0 | 4 | 1 548,0 | 22 | 1 555,6 | 32 |
| 17.06.2011 10:40:38 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 17.06.2011 10:40:38 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 17.06.2011 09:00:22 | 0 | 0,0 | 20 | 1 312,0 | 8 | 1 321,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 16.06.2011 21:10:55 | 20 | 1 321,0 | 12 | 1 325,0 | 2 | 1 330,4 | 1 547,0 | 13 | 1 548,0 | 31 | 1 555,6 | 41 |
| 16.06.2011 15:45:36 | 20 | 1 321,0 | 12 | 1 325,0 | 2 | 1 330,4 | 1 547,0 | 13 | 1 548,0 | 31 | 1 555,6 | 41 |
| 16.06.2011 15:45:36 | 20 | 1 321,0 | 12 | 1 325,0 | 2 | 1 330,4 | 1 547,0 | 13 | 1 548,0 | 31 | 1 555,6 | 41 |
| 16.06.2011 09:07:16 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 547,0 | 13 | 1 548,0 | 31 | 1 555,6 | 41 |
| 16.06.2011 09:07:16 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 547,0 | 13 | 1 548,0 | 31 | 1 555,6 | 41 |
| 16.06.2011 09:02:00 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 16.06.2011 09:02:00 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 547,0 | 9 | 1 548,0 | 27 | 1 555,6 | 37 |
| 16.06.2011 09:00:19 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 548,0 | 18 | 1 555,6 | 28 | 1 597,7 | 43 |
| 15.06.2011 17:05:12 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 548,0 | 18 | 1 549,0 | 22 | 1 555,6 | 32 |
| 15.06.2011 16:56:48 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 325,0 | 1 548,0 | 18 | 1 549,0 | 22 | 1 555,6 | 32 |
| 15.06.2011 10:12:58 | 20 | 1 321,0 | 12 | 1 322,3 | 10 | 1 325,0 | 1 548,0 | 18 | 1 549,0 | 22 | 1 555,6 | 32 |
| 15.06.2011 10:12:58 | 20 | 1 321,0 | 12 | 1 322,3 | 10 | 1 325,0 | 1 548,0 | 18 | 1 549,0 | 22 | 1 555,6 | 32 |