RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 11:47:08 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 322,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 14.06.2011 11:47:08 | 30 | 1 312,0 | 18 | 1 321,0 | 10 | 1 322,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 14.06.2011 09:29:21 | 32 | 1 305,0 | 20 | 1 312,0 | 8 | 1 321,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 14.06.2011 09:26:19 | 32 | 1 305,0 | 20 | 1 312,0 | 8 | 1 321,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 14.06.2011 09:26:19 | 32 | 1 305,0 | 20 | 1 312,0 | 8 | 1 321,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 14.06.2011 09:24:42 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 14.06.2011 09:23:54 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 14.06.2011 09:02:16 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 13.06.2011 17:05:17 | 34 | 1 305,0 | 22 | 1 312,0 | 10 | 1 320,0 | 1 549,0 | 10 | 1 555,6 | 20 | 1 597,7 | 35 |
| 13.06.2011 10:07:05 | 34 | 1 305,0 | 22 | 1 312,0 | 10 | 1 320,0 | 1 549,0 | 10 | 1 555,6 | 20 | 1 597,7 | 35 |
| 13.06.2011 10:07:05 | 34 | 1 305,0 | 22 | 1 312,0 | 10 | 1 320,0 | 1 549,0 | 10 | 1 555,6 | 20 | 1 597,7 | 35 |
| 13.06.2011 09:21:19 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 549,0 | 10 | 1 555,6 | 20 | 1 597,7 | 35 |
| 13.06.2011 09:21:19 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 549,0 | 10 | 1 555,6 | 20 | 1 597,7 | 35 |
| 13.06.2011 09:11:55 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 549,0 | 4 | 1 555,6 | 14 | 1 597,7 | 29 |
| 13.06.2011 09:11:55 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 549,0 | 4 | 1 555,6 | 14 | 1 597,7 | 29 |
| 13.06.2011 09:00:20 | 0 | 0,0 | 24 | 1 305,0 | 12 | 1 312,0 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 10.06.2011 17:05:18 | 25 | 1 311,2 | 22 | 1 312,0 | 10 | 1 320,0 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 12:48:54 | 25 | 1 311,2 | 22 | 1 312,0 | 10 | 1 320,0 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 12:48:54 | 25 | 1 311,2 | 22 | 1 312,0 | 10 | 1 320,0 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 11:08:29 | 27 | 1 305,0 | 15 | 1 311,2 | 12 | 1 312,0 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 11:08:29 | 27 | 1 305,0 | 15 | 1 311,2 | 12 | 1 312,0 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 11:07:47 | 0 | 0,0 | 15 | 1 305,0 | 3 | 1 311,2 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 09:47:28 | 31 | 1 300,1 | 15 | 1 305,0 | 3 | 1 311,2 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 09:47:28 | 31 | 1 300,1 | 15 | 1 305,0 | 3 | 1 311,2 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 09:42:59 | 0 | 0,0 | 28 | 1 300,1 | 12 | 1 305,0 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 09:42:59 | 0 | 0,0 | 28 | 1 300,1 | 12 | 1 305,0 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 09:07:32 | 0 | 0,0 | 0 | 0,0 | 16 | 1 300,1 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 09:07:32 | 0 | 0,0 | 0 | 0,0 | 16 | 1 300,1 | 1 549,9 | 9 | 1 555,6 | 19 | 1 597,7 | 34 |
| 10.06.2011 09:00:21 | 0 | 0,0 | 0 | 0,0 | 16 | 1 300,1 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 09.06.2011 17:05:17 | 0 | 0,0 | 21 | 1 300,1 | 5 | 1 311,2 | 1 544,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 09.06.2011 14:41:48 | 0 | 0,0 | 21 | 1 300,1 | 5 | 1 311,2 | 1 544,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 09.06.2011 14:41:48 | 0 | 0,0 | 21 | 1 300,1 | 5 | 1 311,2 | 1 544,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 09.06.2011 09:34:46 | 0 | 0,0 | 21 | 1 300,1 | 5 | 1 311,2 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 09.06.2011 09:34:46 | 0 | 0,0 | 21 | 1 300,1 | 5 | 1 311,2 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 09.06.2011 09:00:23 | 0 | 0,0 | 0 | 0,0 | 16 | 1 300,1 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 08.06.2011 17:05:17 | 36 | 1 300,1 | 20 | 1 305,0 | 5 | 1 311,2 | 1 549,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 08.06.2011 11:02:34 | 36 | 1 300,1 | 20 | 1 305,0 | 5 | 1 311,2 | 1 549,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 08.06.2011 11:02:34 | 36 | 1 300,1 | 20 | 1 305,0 | 5 | 1 311,2 | 1 549,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 08.06.2011 10:17:53 | 47 | 1 300,0 | 31 | 1 300,1 | 15 | 1 305,0 | 1 549,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 08.06.2011 10:17:53 | 47 | 1 300,0 | 31 | 1 300,1 | 15 | 1 305,0 | 1 549,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 08.06.2011 09:16:01 | 0 | 0,0 | 32 | 1 300,0 | 16 | 1 300,1 | 1 549,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 08.06.2011 09:16:01 | 0 | 0,0 | 32 | 1 300,0 | 16 | 1 300,1 | 1 549,0 | 14 | 1 555,6 | 24 | 1 597,7 | 39 |
| 08.06.2011 09:09:46 | 0 | 0,0 | 32 | 1 300,0 | 16 | 1 300,1 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 08.06.2011 09:00:22 | 0 | 0,0 | 32 | 1 300,0 | 16 | 1 300,1 | 1 555,6 | 10 | 1 597,7 | 25 | 1 625,0 | 43 |
| 07.06.2011 17:05:20 | 34 | 1 300,1 | 18 | 1 310,0 | 3 | 1 315,6 | 1 549,0 | 5 | 1 555,6 | 15 | 1 597,7 | 30 |
| 07.06.2011 13:45:07 | 34 | 1 300,1 | 18 | 1 310,0 | 3 | 1 315,6 | 1 549,0 | 5 | 1 555,6 | 15 | 1 597,7 | 30 |
| 07.06.2011 13:24:11 | 26 | 1 301,0 | 18 | 1 310,0 | 3 | 1 315,6 | 1 549,0 | 5 | 1 555,6 | 15 | 1 597,7 | 30 |
| 07.06.2011 13:24:11 | 26 | 1 301,0 | 18 | 1 310,0 | 3 | 1 315,6 | 1 549,0 | 5 | 1 555,6 | 15 | 1 597,7 | 30 |
| 07.06.2011 12:02:05 | 39 | 1 300,1 | 23 | 1 301,0 | 15 | 1 310,0 | 1 549,0 | 5 | 1 555,6 | 15 | 1 597,7 | 30 |
| 07.06.2011 11:14:44 | 39 | 1 300,1 | 23 | 1 301,0 | 15 | 1 310,0 | 1 549,0 | 5 | 1 555,6 | 15 | 1 597,7 | 30 |