RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 13:05:47 | 25 | 1 280,1 | 17 | 1 285,0 | 7 | 1 286,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 13:05:47 | 25 | 1 280,1 | 17 | 1 285,0 | 7 | 1 286,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 13:05:17 | 20 | 1 275,6 | 18 | 1 280,1 | 10 | 1 285,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 12:43:49 | 20 | 1 275,6 | 18 | 1 280,1 | 10 | 1 285,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 12:43:29 | 28 | 1 280,0 | 18 | 1 280,1 | 10 | 1 285,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 12:43:29 | 28 | 1 280,0 | 18 | 1 280,1 | 10 | 1 285,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 12:42:16 | 20 | 1 275,6 | 18 | 1 280,0 | 8 | 1 280,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 12:42:16 | 20 | 1 275,6 | 18 | 1 280,0 | 8 | 1 280,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 12:42:04 | 28 | 1 280,0 | 18 | 1 280,1 | 10 | 1 285,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 12:42:04 | 28 | 1 280,0 | 18 | 1 280,1 | 10 | 1 285,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 10:13:40 | 20 | 1 275,6 | 18 | 1 280,0 | 8 | 1 280,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 10:13:40 | 20 | 1 275,6 | 18 | 1 280,0 | 8 | 1 280,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 09:23:32 | 21 | 1 270,1 | 12 | 1 275,6 | 10 | 1 280,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 09:17:42 | 27 | 1 260,1 | 19 | 1 270,1 | 10 | 1 280,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 09:17:42 | 27 | 1 260,1 | 19 | 1 270,1 | 10 | 1 280,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 28.04.2011 09:00:24 | 19 | 1 251,0 | 17 | 1 260,1 | 9 | 1 270,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 17:05:06 | 22 | 1 265,6 | 19 | 1 270,0 | 9 | 1 270,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 15:13:15 | 22 | 1 265,6 | 19 | 1 270,0 | 9 | 1 270,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 15:13:15 | 22 | 1 265,6 | 19 | 1 270,0 | 9 | 1 270,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 15:01:08 | 21 | 1 260,1 | 13 | 1 265,6 | 10 | 1 270,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 15:01:08 | 21 | 1 260,1 | 13 | 1 265,6 | 10 | 1 270,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 14:57:54 | 21 | 1 260,0 | 11 | 1 260,1 | 3 | 1 265,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 14:57:54 | 21 | 1 260,0 | 11 | 1 260,1 | 3 | 1 265,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:59:41 | 20 | 1 251,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:59:41 | 20 | 1 251,0 | 18 | 1 260,0 | 8 | 1 260,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:58:10 | 21 | 1 250,4 | 12 | 1 251,0 | 10 | 1 260,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:58:10 | 21 | 1 250,4 | 12 | 1 251,0 | 10 | 1 260,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:54:34 | 19 | 1 250,1 | 11 | 1 250,4 | 2 | 1 251,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:39:42 | 20 | 1 250,0 | 10 | 1 250,1 | 2 | 1 251,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:39:42 | 20 | 1 250,0 | 10 | 1 250,1 | 2 | 1 251,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 11:39:42 | 20 | 1 250,0 | 10 | 1 250,1 | 2 | 1 251,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 10:24:26 | 27 | 1 250,0 | 17 | 1 250,1 | 9 | 1 251,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 10:24:26 | 27 | 1 250,0 | 17 | 1 250,1 | 9 | 1 251,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 09:35:13 | 23 | 1 235,6 | 18 | 1 250,0 | 8 | 1 250,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 09:35:13 | 23 | 1 235,6 | 18 | 1 250,0 | 8 | 1 250,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 09:12:08 | 23 | 1 220,1 | 15 | 1 235,6 | 10 | 1 250,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 09:12:08 | 23 | 1 220,1 | 15 | 1 235,6 | 10 | 1 250,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 27.04.2011 09:00:21 | 21 | 1 211,0 | 13 | 1 220,1 | 5 | 1 235,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 17:05:18 | 23 | 1 220,0 | 13 | 1 220,1 | 5 | 1 235,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 15:30:40 | 23 | 1 220,0 | 13 | 1 220,1 | 5 | 1 235,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 15:30:40 | 23 | 1 220,0 | 13 | 1 220,1 | 5 | 1 235,6 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 14:12:54 | 26 | 1 211,0 | 18 | 1 220,0 | 8 | 1 220,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 14:12:54 | 26 | 1 211,0 | 18 | 1 220,0 | 8 | 1 220,1 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 13:45:58 | 28 | 1 210,0 | 18 | 1 211,0 | 10 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 13:45:58 | 28 | 1 210,0 | 18 | 1 211,0 | 10 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 10:50:05 | 28 | 1 210,0 | 18 | 1 211,0 | 10 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 10:50:05 | 28 | 1 210,0 | 18 | 1 211,0 | 10 | 1 220,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 10:32:41 | 23 | 1 201,2 | 18 | 1 210,0 | 8 | 1 211,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 10:32:41 | 23 | 1 201,2 | 18 | 1 210,0 | 8 | 1 211,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |
| 26.04.2011 09:17:12 | 22 | 1 201,0 | 15 | 1 201,2 | 10 | 1 210,0 | 1 350,0 | 1 | 1 450,0 | 4 | 1 467,7 | 26 |