RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 14:58:17 | 20 | 1 170,0 | 11 | 1 301,2 | 2 | 1 315,6 | 1 389,9 | 5 | 1 390,0 | 12 | 1 446,0 | 61 |
| 28.03.2011 14:58:17 | 20 | 1 170,0 | 11 | 1 301,2 | 2 | 1 315,6 | 1 389,9 | 5 | 1 390,0 | 12 | 1 446,0 | 61 |
| 28.03.2011 13:57:06 | 20 | 1 170,0 | 11 | 1 301,2 | 2 | 1 315,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 13:57:06 | 20 | 1 170,0 | 11 | 1 301,2 | 2 | 1 315,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 12:58:37 | 17 | 1 301,2 | 8 | 1 315,6 | 6 | 1 317,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 12:58:37 | 17 | 1 301,2 | 8 | 1 315,6 | 6 | 1 317,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 09:42:58 | 20 | 1 170,0 | 11 | 1 301,2 | 2 | 1 315,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 09:42:58 | 20 | 1 170,0 | 11 | 1 301,2 | 2 | 1 315,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 09:38:56 | 19 | 1 073,0 | 18 | 1 170,0 | 9 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 09:38:56 | 19 | 1 073,0 | 18 | 1 170,0 | 9 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 09:38:56 | 19 | 1 073,0 | 18 | 1 170,0 | 9 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 09:14:48 | 20 | 1 073,0 | 19 | 1 170,0 | 10 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 28.03.2011 09:00:25 | 20 | 1 073,0 | 19 | 1 170,0 | 10 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 17:05:31 | 30 | 1 170,0 | 21 | 1 301,2 | 8 | 1 308,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 16:49:12 | 30 | 1 170,0 | 21 | 1 301,2 | 8 | 1 308,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 16:49:12 | 30 | 1 170,0 | 21 | 1 301,2 | 8 | 1 308,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 14:14:26 | 26 | 1 301,2 | 13 | 1 308,0 | 5 | 1 310,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 14:14:26 | 26 | 1 301,2 | 13 | 1 308,0 | 5 | 1 310,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 14:12:09 | 30 | 1 170,0 | 21 | 1 301,2 | 8 | 1 308,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 13:46:40 | 28 | 1 301,2 | 15 | 1 302,0 | 8 | 1 308,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 13:46:40 | 28 | 1 301,2 | 15 | 1 302,0 | 8 | 1 308,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 11:54:58 | 29 | 1 170,0 | 20 | 1 301,2 | 7 | 1 302,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 11:54:58 | 29 | 1 170,0 | 20 | 1 301,2 | 7 | 1 302,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 11:54:06 | 37 | 1 100,0 | 22 | 1 170,0 | 13 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 10:17:12 | 30 | 1 170,0 | 21 | 1 200,0 | 13 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 10:17:12 | 30 | 1 170,0 | 21 | 1 200,0 | 13 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 09:02:51 | 20 | 1 170,0 | 11 | 1 200,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 25.03.2011 09:00:26 | 20 | 1 170,0 | 11 | 1 200,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 24.03.2011 17:05:17 | 20 | 1 170,0 | 11 | 1 200,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 24.03.2011 09:09:03 | 20 | 1 170,0 | 11 | 1 200,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 24.03.2011 09:00:25 | 27 | 1 100,0 | 12 | 1 170,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 17:05:16 | 19 | 1 280,0 | 12 | 1 299,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 16:42:09 | 19 | 1 280,0 | 12 | 1 299,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 16:42:09 | 19 | 1 280,0 | 12 | 1 299,0 | 3 | 1 301,2 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 16:41:52 | 25 | 1 170,0 | 16 | 1 280,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 14:20:24 | 19 | 1 275,6 | 16 | 1 280,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 14:05:59 | 21 | 1 280,0 | 14 | 1 281,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 14:05:59 | 21 | 1 280,0 | 14 | 1 281,0 | 9 | 1 299,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:19:00 | 15 | 1 275,6 | 12 | 1 280,0 | 5 | 1 281,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:19:00 | 15 | 1 275,6 | 12 | 1 280,0 | 5 | 1 281,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:18:13 | 19 | 1 170,0 | 10 | 1 275,6 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:17:57 | 14 | 1 275,6 | 11 | 1 276,0 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:12:24 | 14 | 1 275,6 | 11 | 1 276,0 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 10:12:24 | 14 | 1 275,6 | 11 | 1 276,0 | 7 | 1 280,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 09:06:35 | 11 | 1 261,0 | 7 | 1 275,6 | 4 | 1 276,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 09:06:35 | 11 | 1 261,0 | 7 | 1 275,6 | 4 | 1 276,0 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 23.03.2011 09:00:23 | 16 | 1 170,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 17:05:17 | 16 | 1 260,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:43:48 | 16 | 1 260,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |
| 22.03.2011 16:43:48 | 16 | 1 260,0 | 7 | 1 261,0 | 3 | 1 275,6 | 1 390,0 | 7 | 1 446,0 | 56 | 1 514,5 | 59 |